BOLSA DE TOKIO. NIKKEI 225 (2017)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2017 hasta Viernes 29/12/2017.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Fecha | Valor (ÍNDICE) |
---|---|
Viernes 29/12/2017 | 22,764.9 |
Jueves 28/12/2017 | 22,784.0 |
Miércoles 27/12/2017 | 22,911.2 |
Martes 26/12/2017 | 22,892.7 |
Lunes 25/12/2017 | 22,939.2 |
Viernes 22/12/2017 | 22,902.8 |
Jueves 21/12/2017 | 22,866.1 |
Miércoles 20/12/2017 | 22,891.7 |
Martes 19/12/2017 | 22,868.0 |
Lunes 18/12/2017 | 22,901.8 |
Viernes 15/12/2017 | 22,553.2 |
Jueves 14/12/2017 | 22,694.5 |
Miércoles 13/12/2017 | 22,758.1 |
Martes 12/12/2017 | 22,866.2 |
Lunes 11/12/2017 | 22,938.7 |
Viernes 08/12/2017 | 22,811.1 |
Jueves 07/12/2017 | 22,498.0 |
Miércoles 06/12/2017 | 22,177.0 |
Martes 05/12/2017 | 22,622.4 |
Lunes 04/12/2017 | 22,707.2 |
Viernes 01/12/2017 | 22,819.0 |
Jueves 30/11/2017 | 22,725.0 |
Miércoles 29/11/2017 | 22,597.2 |
Martes 28/11/2017 | 22,486.2 |
Lunes 27/11/2017 | 22,496.0 |
Viernes 24/11/2017 | 22,550.9 |
Jueves 23/11/2017 | 22,523.2 |
Miércoles 22/11/2017 | 22,523.2 |
Martes 21/11/2017 | 22,416.5 |
Lunes 20/11/2017 | 22,261.8 |
Viernes 17/11/2017 | 22,396.8 |
Jueves 16/11/2017 | 22,351.1 |
Miércoles 15/11/2017 | 22,028.3 |
Martes 14/11/2017 | 22,380.0 |
Lunes 13/11/2017 | 22,381.0 |
Viernes 10/11/2017 | 22,681.4 |
Jueves 09/11/2017 | 22,868.7 |
Miércoles 08/11/2017 | 22,913.8 |
Martes 07/11/2017 | 22,937.6 |
Lunes 06/11/2017 | 22,548.4 |
Viernes 03/11/2017 | 22,539.1 |
Jueves 02/11/2017 | 22,539.1 |
Miércoles 01/11/2017 | 22,420.1 |
Martes 31/10/2017 | 22,011.6 |
Lunes 30/10/2017 | 22,011.7 |
Viernes 27/10/2017 | 22,008.5 |
Jueves 26/10/2017 | 21,739.8 |
Miércoles 25/10/2017 | 21,707.6 |
Martes 24/10/2017 | 21,805.2 |
Lunes 23/10/2017 | 21,696.7 |
Viernes 20/10/2017 | 21,457.6 |
Jueves 19/10/2017 | 21,448.5 |
Miércoles 18/10/2017 | 21,363.1 |
Martes 17/10/2017 | 21,336.1 |
Lunes 16/10/2017 | 21,255.6 |
Viernes 13/10/2017 | 21,155.2 |
Jueves 12/10/2017 | 20,954.7 |
Miércoles 11/10/2017 | 20,881.3 |
Martes 10/10/2017 | 20,823.5 |
Lunes 09/10/2017 | 20,690.7 |
Viernes 06/10/2017 | 20,690.7 |
Jueves 05/10/2017 | 20,628.6 |
Miércoles 04/10/2017 | 20,626.7 |
Martes 03/10/2017 | 20,614.1 |
Lunes 02/10/2017 | 20,400.8 |
Viernes 29/09/2017 | 20,356.3 |
Jueves 28/09/2017 | 20,363.1 |
Miércoles 27/09/2017 | 20,267.1 |
Martes 26/09/2017 | 20,330.2 |
Lunes 25/09/2017 | 20,397.6 |
Viernes 22/09/2017 | 20,296.5 |
Jueves 21/09/2017 | 20,347.5 |
Miércoles 20/09/2017 | 20,310.5 |
Martes 19/09/2017 | 20,299.4 |
Lunes 18/09/2017 | 19,909.5 |
Viernes 15/09/2017 | 19,909.5 |
Jueves 14/09/2017 | 19,807.4 |
Miércoles 13/09/2017 | 19,865.8 |
Martes 12/09/2017 | 19,776.6 |
Lunes 11/09/2017 | 19,545.8 |
Viernes 08/09/2017 | 19,274.8 |
Jueves 07/09/2017 | 19,396.5 |
Miércoles 06/09/2017 | 19,358.0 |
Martes 05/09/2017 | 19,385.8 |
Lunes 04/09/2017 | 19,508.3 |
Viernes 01/09/2017 | 19,691.5 |
Jueves 31/08/2017 | 19,646.2 |
Miércoles 30/08/2017 | 19,506.5 |
Martes 29/08/2017 | 19,362.6 |
Lunes 28/08/2017 | 19,449.9 |
Viernes 25/08/2017 | 19,452.6 |
Jueves 24/08/2017 | 19,353.8 |
Miércoles 23/08/2017 | 19,434.6 |
Martes 22/08/2017 | 19,383.8 |
Lunes 21/08/2017 | 19,393.1 |
Viernes 18/08/2017 | 19,470.4 |
Jueves 17/08/2017 | 19,702.6 |
Miércoles 16/08/2017 | 19,729.3 |
Martes 15/08/2017 | 19,753.3 |
Lunes 14/08/2017 | 19,537.1 |
Viernes 11/08/2017 | 19,729.7 |
Jueves 10/08/2017 | 19,729.7 |
Miércoles 09/08/2017 | 19,738.7 |
Martes 08/08/2017 | 19,996.0 |
Lunes 07/08/2017 | 20,055.9 |
Viernes 04/08/2017 | 19,952.3 |
Jueves 03/08/2017 | 20,029.3 |
Miércoles 02/08/2017 | 20,080.0 |
Martes 01/08/2017 | 19,985.8 |
Lunes 31/07/2017 | 19,925.2 |
Viernes 28/07/2017 | 19,959.8 |
Jueves 27/07/2017 | 20,079.6 |
Miércoles 26/07/2017 | 20,050.2 |
Martes 25/07/2017 | 19,955.2 |
Lunes 24/07/2017 | 19,975.7 |
Viernes 21/07/2017 | 20,099.8 |
Jueves 20/07/2017 | 20,144.6 |
Miércoles 19/07/2017 | 20,020.9 |
Martes 18/07/2017 | 19,999.9 |
Lunes 17/07/2017 | 20,118.9 |
Viernes 14/07/2017 | 20,118.9 |
Jueves 13/07/2017 | 20,099.8 |
Miércoles 12/07/2017 | 20,098.4 |
Martes 11/07/2017 | 20,195.5 |
Lunes 10/07/2017 | 20,081.0 |
Viernes 07/07/2017 | 19,929.1 |
Jueves 06/07/2017 | 19,994.1 |
Miércoles 05/07/2017 | 20,081.6 |
Martes 04/07/2017 | 20,032.4 |
Lunes 03/07/2017 | 20,055.8 |
Viernes 30/06/2017 | 20,033.4 |
Jueves 29/06/2017 | 20,220.3 |
Miércoles 28/06/2017 | 20,130.4 |
Martes 27/06/2017 | 20,225.1 |
Lunes 26/06/2017 | 20,153.4 |
Viernes 23/06/2017 | 20,132.7 |
Jueves 22/06/2017 | 20,110.5 |
Miércoles 21/06/2017 | 20,138.8 |
Martes 20/06/2017 | 20,230.4 |
Lunes 19/06/2017 | 20,067.8 |
Viernes 16/06/2017 | 19,943.3 |
Jueves 15/06/2017 | 19,831.8 |
Miércoles 14/06/2017 | 19,883.5 |
Martes 13/06/2017 | 19,898.8 |
Lunes 12/06/2017 | 19,908.6 |
Viernes 09/06/2017 | 20,013.3 |
Jueves 08/06/2017 | 19,909.3 |
Miércoles 07/06/2017 | 19,984.6 |
Martes 06/06/2017 | 19,979.9 |
Lunes 05/06/2017 | 20,170.8 |
Viernes 02/06/2017 | 20,177.3 |
Jueves 01/06/2017 | 19,860.0 |
Miércoles 31/05/2017 | 19,650.6 |
Martes 30/05/2017 | 19,677.9 |
Lunes 29/05/2017 | 19,682.6 |
Viernes 26/05/2017 | 19,686.8 |
Jueves 25/05/2017 | 19,813.1 |
Miércoles 24/05/2017 | 19,743.0 |
Martes 23/05/2017 | 19,613.3 |
Lunes 22/05/2017 | 19,678.3 |
Viernes 19/05/2017 | 19,590.8 |
Jueves 18/05/2017 | 19,553.9 |
Miércoles 17/05/2017 | 19,814.9 |
Martes 16/05/2017 | 19,919.8 |
Lunes 15/05/2017 | 19,869.9 |
Viernes 12/05/2017 | 19,883.9 |
Jueves 11/05/2017 | 19,961.6 |
Miércoles 10/05/2017 | 19,900.1 |
Martes 09/05/2017 | 19,843.0 |
Lunes 08/05/2017 | 19,895.7 |
Viernes 05/05/2017 | 19,445.7 |
Jueves 04/05/2017 | 19,445.7 |
Miércoles 03/05/2017 | 19,445.7 |
Martes 02/05/2017 | 19,445.7 |
Lunes 01/05/2017 | 19,310.5 |
Viernes 28/04/2017 | 19,196.7 |
Jueves 27/04/2017 | 19,251.9 |
Miércoles 26/04/2017 | 19,289.4 |
Martes 25/04/2017 | 19,079.3 |
Lunes 24/04/2017 | 18,875.9 |
Viernes 21/04/2017 | 18,620.8 |
Jueves 20/04/2017 | 18,430.5 |
Miércoles 19/04/2017 | 18,432.2 |
Martes 18/04/2017 | 18,418.6 |
Lunes 17/04/2017 | 18,355.3 |
Viernes 14/04/2017 | 18,335.6 |
Jueves 13/04/2017 | 18,426.8 |
Miércoles 12/04/2017 | 18,552.6 |
Martes 11/04/2017 | 18,747.9 |
Lunes 10/04/2017 | 18,797.9 |
Viernes 07/04/2017 | 18,664.6 |
Jueves 06/04/2017 | 18,597.1 |
Miércoles 05/04/2017 | 18,861.3 |
Martes 04/04/2017 | 18,810.3 |
Lunes 03/04/2017 | 18,983.2 |
Viernes 31/03/2017 | 18,909.3 |
Jueves 30/03/2017 | 19,063.2 |
Miércoles 29/03/2017 | 19,217.5 |
Martes 28/03/2017 | 19,202.9 |
Lunes 27/03/2017 | 18,985.6 |
Viernes 24/03/2017 | 19,262.5 |
Jueves 23/03/2017 | 19,085.3 |
Miércoles 22/03/2017 | 19,041.4 |
Martes 21/03/2017 | 19,455.9 |
Lunes 20/03/2017 | 19,521.6 |
Viernes 17/03/2017 | 19,521.6 |
Jueves 16/03/2017 | 19,590.1 |
Miércoles 15/03/2017 | 19,577.4 |
Martes 14/03/2017 | 19,609.5 |
Lunes 13/03/2017 | 19,633.8 |
Viernes 10/03/2017 | 19,604.6 |
Jueves 09/03/2017 | 19,318.6 |
Miércoles 08/03/2017 | 19,254.0 |
Martes 07/03/2017 | 19,344.2 |
Lunes 06/03/2017 | 19,379.1 |
Viernes 03/03/2017 | 19,469.2 |
Jueves 02/03/2017 | 19,564.8 |
Miércoles 01/03/2017 | 19,393.5 |
Martes 28/02/2017 | 19,119.0 |
Lunes 27/02/2017 | 19,107.5 |
Viernes 24/02/2017 | 19,283.5 |
Jueves 23/02/2017 | 19,371.5 |
Miércoles 22/02/2017 | 19,379.9 |
Martes 21/02/2017 | 19,381.4 |
Lunes 20/02/2017 | 19,251.1 |
Viernes 17/02/2017 | 19,234.6 |
Jueves 16/02/2017 | 19,347.5 |
Miércoles 15/02/2017 | 19,438.0 |
Martes 14/02/2017 | 19,239.0 |
Lunes 13/02/2017 | 19,459.2 |
Viernes 10/02/2017 | 19,378.9 |
Jueves 09/02/2017 | 18,907.7 |
Miércoles 08/02/2017 | 19,007.6 |
Martes 07/02/2017 | 18,910.8 |
Lunes 06/02/2017 | 18,976.7 |
Viernes 03/02/2017 | 18,918.2 |
Jueves 02/02/2017 | 18,914.6 |
Miércoles 01/02/2017 | 19,148.1 |
Martes 31/01/2017 | 19,041.3 |
Lunes 30/01/2017 | 19,368.9 |
Viernes 27/01/2017 | 19,467.4 |
Jueves 26/01/2017 | 19,402.4 |
Miércoles 25/01/2017 | 19,057.5 |
Martes 24/01/2017 | 18,788.0 |
Lunes 23/01/2017 | 18,891.0 |
Viernes 20/01/2017 | 19,137.9 |
Jueves 19/01/2017 | 19,072.3 |
Miércoles 18/01/2017 | 18,894.4 |
Martes 17/01/2017 | 18,813.5 |
Lunes 16/01/2017 | 19,095.2 |
Viernes 13/01/2017 | 19,287.3 |
Jueves 12/01/2017 | 19,134.7 |
Miércoles 11/01/2017 | 19,364.7 |
Martes 10/01/2017 | 19,301.4 |
Lunes 09/01/2017 | 19,454.3 |
Viernes 06/01/2017 | 19,454.3 |
Jueves 05/01/2017 | 19,520.7 |
Miércoles 04/01/2017 | 19,594.2 |
Martes 03/01/2017 | 19,114.4 |
Lunes 02/01/2017 | 19,114.4 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>