BOLSA DE TOKIO. NIKKEI 225 (2006)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 17,225.8 |
| Jueves 28/12/2006 | 17,224.8 |
| Miércoles 27/12/2006 | 17,223.2 |
| Martes 26/12/2006 | 17,169.2 |
| Lunes 25/12/2006 | 17,092.9 |
| Viernes 22/12/2006 | 17,105.0 |
| Jueves 21/12/2006 | 17,047.8 |
| Miércoles 20/12/2006 | 17,011.0 |
| Martes 19/12/2006 | 16,776.9 |
| Lunes 18/12/2006 | 16,962.1 |
| Viernes 15/12/2006 | 16,914.3 |
| Jueves 14/12/2006 | 16,829.2 |
| Miércoles 13/12/2006 | 16,692.9 |
| Martes 12/12/2006 | 16,637.8 |
| Lunes 11/12/2006 | 16,528.0 |
| Viernes 08/12/2006 | 16,417.8 |
| Jueves 07/12/2006 | 16,473.4 |
| Miércoles 06/12/2006 | 16,371.3 |
| Martes 05/12/2006 | 16,265.8 |
| Lunes 04/12/2006 | 16,303.6 |
| Viernes 01/12/2006 | 16,321.8 |
| Jueves 30/11/2006 | 16,274.3 |
| Miércoles 29/11/2006 | 16,076.2 |
| Martes 28/11/2006 | 15,855.3 |
| Lunes 27/11/2006 | 15,885.4 |
| Viernes 24/11/2006 | 15,734.6 |
| Jueves 23/11/2006 | 15,914.2 |
| Miércoles 22/11/2006 | 15,914.2 |
| Martes 21/11/2006 | 15,734.1 |
| Lunes 20/11/2006 | 15,725.9 |
| Viernes 17/11/2006 | 16,091.7 |
| Jueves 16/11/2006 | 16,163.9 |
| Miércoles 15/11/2006 | 16,243.5 |
| Martes 14/11/2006 | 16,289.6 |
| Lunes 13/11/2006 | 16,022.5 |
| Viernes 10/11/2006 | 16,112.4 |
| Jueves 09/11/2006 | 16,198.6 |
| Miércoles 08/11/2006 | 16,215.7 |
| Martes 07/11/2006 | 16,393.4 |
| Lunes 06/11/2006 | 16,364.8 |
| Viernes 03/11/2006 | 16,350.0 |
| Jueves 02/11/2006 | 16,350.0 |
| Miércoles 01/11/2006 | 16,375.3 |
| Martes 31/10/2006 | 16,399.4 |
| Lunes 30/10/2006 | 16,351.9 |
| Viernes 27/10/2006 | 16,669.1 |
| Jueves 26/10/2006 | 16,811.6 |
| Miércoles 25/10/2006 | 16,699.3 |
| Martes 24/10/2006 | 16,780.5 |
| Lunes 23/10/2006 | 16,788.8 |
| Viernes 20/10/2006 | 16,651.6 |
| Jueves 19/10/2006 | 16,551.4 |
| Miércoles 18/10/2006 | 16,653.0 |
| Martes 17/10/2006 | 16,611.6 |
| Lunes 16/10/2006 | 16,692.8 |
| Viernes 13/10/2006 | 16,536.5 |
| Jueves 12/10/2006 | 16,368.8 |
| Miércoles 11/10/2006 | 16,400.6 |
| Martes 10/10/2006 | 16,477.3 |
| Lunes 09/10/2006 | 16,436.1 |
| Viernes 06/10/2006 | 16,436.1 |
| Jueves 05/10/2006 | 16,449.3 |
| Miércoles 04/10/2006 | 16,082.6 |
| Martes 03/10/2006 | 16,242.1 |
| Lunes 02/10/2006 | 16,254.3 |
| Viernes 29/09/2006 | 16,127.6 |
| Jueves 28/09/2006 | 16,024.9 |
| Miércoles 27/09/2006 | 15,947.9 |
| Martes 26/09/2006 | 15,557.5 |
| Lunes 25/09/2006 | 15,633.8 |
| Viernes 22/09/2006 | 15,634.7 |
| Jueves 21/09/2006 | 15,834.2 |
| Miércoles 20/09/2006 | 15,718.7 |
| Martes 19/09/2006 | 15,874.3 |
| Lunes 18/09/2006 | 15,866.9 |
| Viernes 15/09/2006 | 15,866.9 |
| Jueves 14/09/2006 | 15,942.4 |
| Miércoles 13/09/2006 | 15,750.1 |
| Martes 12/09/2006 | 15,719.3 |
| Lunes 11/09/2006 | 15,794.4 |
| Viernes 08/09/2006 | 16,080.5 |
| Jueves 07/09/2006 | 16,012.4 |
| Miércoles 06/09/2006 | 16,284.1 |
| Martes 05/09/2006 | 16,386.0 |
| Lunes 04/09/2006 | 16,358.1 |
| Viernes 01/09/2006 | 16,134.3 |
| Jueves 31/08/2006 | 16,140.8 |
| Miércoles 30/08/2006 | 15,872.0 |
| Martes 29/08/2006 | 15,890.6 |
| Lunes 28/08/2006 | 15,762.6 |
| Viernes 25/08/2006 | 15,938.7 |
| Jueves 24/08/2006 | 15,960.6 |
| Miércoles 23/08/2006 | 16,163.0 |
| Martes 22/08/2006 | 16,181.2 |
| Lunes 21/08/2006 | 15,969.0 |
| Viernes 18/08/2006 | 16,106.0 |
| Jueves 17/08/2006 | 16,020.8 |
| Miércoles 16/08/2006 | 16,071.4 |
| Martes 15/08/2006 | 15,816.2 |
| Lunes 14/08/2006 | 15,857.1 |
| Viernes 11/08/2006 | 15,565.0 |
| Jueves 10/08/2006 | 15,630.9 |
| Miércoles 09/08/2006 | 15,656.6 |
| Martes 08/08/2006 | 15,464.7 |
| Lunes 07/08/2006 | 15,154.1 |
| Viernes 04/08/2006 | 15,499.2 |
| Jueves 03/08/2006 | 15,470.4 |
| Miércoles 02/08/2006 | 15,464.3 |
| Martes 01/08/2006 | 15,440.9 |
| Lunes 31/07/2006 | 15,456.8 |
| Viernes 28/07/2006 | 15,342.9 |
| Jueves 27/07/2006 | 15,179.8 |
| Miércoles 26/07/2006 | 14,884.1 |
| Martes 25/07/2006 | 15,005.2 |
| Lunes 24/07/2006 | 14,794.5 |
| Viernes 21/07/2006 | 14,821.3 |
| Jueves 20/07/2006 | 14,946.8 |
| Miércoles 19/07/2006 | 14,500.3 |
| Martes 18/07/2006 | 14,437.2 |
| Lunes 17/07/2006 | 14,845.2 |
| Viernes 14/07/2006 | 14,845.2 |
| Jueves 13/07/2006 | 15,098.0 |
| Miércoles 12/07/2006 | 15,249.3 |
| Martes 11/07/2006 | 15,473.8 |
| Lunes 10/07/2006 | 15,552.8 |
| Viernes 07/07/2006 | 15,307.6 |
| Jueves 06/07/2006 | 15,321.4 |
| Miércoles 05/07/2006 | 15,523.9 |
| Martes 04/07/2006 | 15,638.5 |
| Lunes 03/07/2006 | 15,571.6 |
| Viernes 30/06/2006 | 15,505.2 |
| Jueves 29/06/2006 | 15,121.2 |
| Miércoles 28/06/2006 | 14,886.1 |
| Martes 27/06/2006 | 15,171.8 |
| Lunes 26/06/2006 | 15,152.4 |
| Viernes 23/06/2006 | 15,124.0 |
| Jueves 22/06/2006 | 15,135.7 |
| Miércoles 21/06/2006 | 14,644.3 |
| Martes 20/06/2006 | 14,648.4 |
| Lunes 19/06/2006 | 14,860.4 |
| Viernes 16/06/2006 | 14,879.3 |
| Jueves 15/06/2006 | 14,470.8 |
| Miércoles 14/06/2006 | 14,309.6 |
| Martes 13/06/2006 | 14,218.6 |
| Lunes 12/06/2006 | 14,833.0 |
| Viernes 09/06/2006 | 14,750.8 |
| Jueves 08/06/2006 | 14,633.0 |
| Miércoles 07/06/2006 | 15,096.0 |
| Martes 06/06/2006 | 15,384.9 |
| Lunes 05/06/2006 | 15,668.3 |
| Viernes 02/06/2006 | 15,789.3 |
| Jueves 01/06/2006 | 15,503.7 |
| Miércoles 31/05/2006 | 15,467.3 |
| Martes 30/05/2006 | 15,859.5 |
| Lunes 29/05/2006 | 15,915.7 |
| Viernes 26/05/2006 | 15,970.8 |
| Jueves 25/05/2006 | 15,693.8 |
| Miércoles 24/05/2006 | 15,907.2 |
| Martes 23/05/2006 | 15,599.2 |
| Lunes 22/05/2006 | 15,857.9 |
| Viernes 19/05/2006 | 16,155.5 |
| Jueves 18/05/2006 | 16,087.2 |
| Miércoles 17/05/2006 | 16,307.7 |
| Martes 16/05/2006 | 16,158.4 |
| Lunes 15/05/2006 | 16,486.9 |
| Viernes 12/05/2006 | 16,601.8 |
| Jueves 11/05/2006 | 16,862.1 |
| Miércoles 10/05/2006 | 16,951.9 |
| Martes 09/05/2006 | 17,190.9 |
| Lunes 08/05/2006 | 17,291.7 |
| Viernes 05/05/2006 | 17,394.9 |
| Jueves 04/05/2006 | 17,394.9 |
| Miércoles 03/05/2006 | 17,394.9 |
| Martes 02/05/2006 | 17,153.8 |
| Lunes 01/05/2006 | 16,925.7 |
| Viernes 28/04/2006 | 16,906.2 |
| Jueves 27/04/2006 | 17,114.5 |
| Miércoles 26/04/2006 | 17,055.9 |
| Martes 25/04/2006 | 16,970.3 |
| Lunes 24/04/2006 | 16,914.4 |
| Viernes 21/04/2006 | 17,404.0 |
| Jueves 20/04/2006 | 17,317.5 |
| Miércoles 19/04/2006 | 17,350.1 |
| Martes 18/04/2006 | 17,232.9 |
| Lunes 17/04/2006 | 17,000.4 |
| Viernes 14/04/2006 | 17,233.8 |
| Jueves 13/04/2006 | 17,199.2 |
| Miércoles 12/04/2006 | 17,162.6 |
| Martes 11/04/2006 | 17,418.1 |
| Lunes 10/04/2006 | 17,456.6 |
| Viernes 07/04/2006 | 17,563.4 |
| Jueves 06/04/2006 | 17,489.3 |
| Miércoles 05/04/2006 | 17,244.0 |
| Martes 04/04/2006 | 17,292.9 |
| Lunes 03/04/2006 | 17,333.3 |
| Viernes 31/03/2006 | 17,059.7 |
| Jueves 30/03/2006 | 17,045.3 |
| Miércoles 29/03/2006 | 16,938.4 |
| Martes 28/03/2006 | 16,690.2 |
| Lunes 27/03/2006 | 16,650.1 |
| Viernes 24/03/2006 | 16,560.9 |
| Jueves 23/03/2006 | 16,489.4 |
| Miércoles 22/03/2006 | 16,495.5 |
| Martes 21/03/2006 | 16,624.8 |
| Lunes 20/03/2006 | 16,624.8 |
| Viernes 17/03/2006 | 16,339.7 |
| Jueves 16/03/2006 | 16,096.2 |
| Miércoles 15/03/2006 | 16,319.0 |
| Martes 14/03/2006 | 16,238.4 |
| Lunes 13/03/2006 | 16,361.5 |
| Viernes 10/03/2006 | 16,115.6 |
| Jueves 09/03/2006 | 16,036.9 |
| Miércoles 08/03/2006 | 15,627.5 |
| Martes 07/03/2006 | 15,726.0 |
| Lunes 06/03/2006 | 15,901.2 |
| Viernes 03/03/2006 | 15,663.3 |
| Jueves 02/03/2006 | 15,909.8 |
| Miércoles 01/03/2006 | 15,964.5 |
| Martes 28/02/2006 | 16,205.4 |
| Lunes 27/02/2006 | 16,193.0 |
| Viernes 24/02/2006 | 16,101.9 |
| Jueves 23/02/2006 | 16,096.1 |
| Miércoles 22/02/2006 | 15,781.8 |
| Martes 21/02/2006 | 15,894.9 |
| Lunes 20/02/2006 | 15,437.9 |
| Viernes 17/02/2006 | 15,713.5 |
| Jueves 16/02/2006 | 16,043.7 |
| Miércoles 15/02/2006 | 15,932.8 |
| Martes 14/02/2006 | 16,184.9 |
| Lunes 13/02/2006 | 15,877.7 |
| Viernes 10/02/2006 | 16,257.8 |
| Jueves 09/02/2006 | 16,439.7 |
| Miércoles 08/02/2006 | 16,272.7 |
| Martes 07/02/2006 | 16,721.0 |
| Lunes 06/02/2006 | 16,747.8 |
| Viernes 03/02/2006 | 16,659.6 |
| Jueves 02/02/2006 | 16,710.6 |
| Miércoles 01/02/2006 | 16,480.1 |
| Martes 31/01/2006 | 16,649.8 |
| Lunes 30/01/2006 | 16,551.2 |
| Viernes 27/01/2006 | 16,460.7 |
| Jueves 26/01/2006 | 15,891.0 |
| Miércoles 25/01/2006 | 15,651.0 |
| Martes 24/01/2006 | 15,648.9 |
| Lunes 23/01/2006 | 15,360.7 |
| Viernes 20/01/2006 | 15,696.7 |
| Jueves 19/01/2006 | 15,696.3 |
| Miércoles 18/01/2006 | 15,341.2 |
| Martes 17/01/2006 | 15,806.0 |
| Lunes 16/01/2006 | 16,268.0 |
| Viernes 13/01/2006 | 16,455.0 |
| Jueves 12/01/2006 | 16,445.2 |
| Miércoles 11/01/2006 | 16,363.6 |
| Martes 10/01/2006 | 16,124.4 |
| Lunes 09/01/2006 | 16,428.2 |
| Viernes 06/01/2006 | 16,428.2 |
| Jueves 05/01/2006 | 16,425.4 |
| Miércoles 04/01/2006 | 16,361.5 |
| Martes 03/01/2006 | 16,111.4 |
| Lunes 02/01/2006 | 16,111.4 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>