BOLSA DE TOKIO. NIKKEI 225 (2001)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/2001 hasta Lunes 31/12/2001.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Lunes 31/12/2001 | 10,542.6 |
| Viernes 28/12/2001 | 10,542.6 |
| Jueves 27/12/2001 | 10,457.6 |
| Miércoles 26/12/2001 | 10,192.6 |
| Martes 25/12/2001 | 10,254.8 |
| Lunes 24/12/2001 | 10,335.5 |
| Viernes 21/12/2001 | 10,335.5 |
| Jueves 20/12/2001 | 10,434.5 |
| Miércoles 19/12/2001 | 10,471.9 |
| Martes 18/12/2001 | 10,432.2 |
| Lunes 17/12/2001 | 10,323.4 |
| Viernes 14/12/2001 | 10,511.7 |
| Jueves 13/12/2001 | 10,433.5 |
| Miércoles 12/12/2001 | 10,801.5 |
| Martes 11/12/2001 | 10,473.9 |
| Lunes 10/12/2001 | 10,571.0 |
| Viernes 07/12/2001 | 10,796.9 |
| Jueves 06/12/2001 | 10,857.3 |
| Miércoles 05/12/2001 | 10,713.8 |
| Martes 04/12/2001 | 10,452.7 |
| Lunes 03/12/2001 | 10,370.6 |
| Viernes 30/11/2001 | 10,697.4 |
| Jueves 29/11/2001 | 10,656.0 |
| Miércoles 28/11/2001 | 10,624.8 |
| Martes 27/11/2001 | 10,948.9 |
| Lunes 26/11/2001 | 11,064.3 |
| Viernes 23/11/2001 | 10,696.8 |
| Jueves 22/11/2001 | 10,696.8 |
| Miércoles 21/11/2001 | 10,661.1 |
| Martes 20/11/2001 | 10,575.6 |
| Lunes 19/11/2001 | 10,727.9 |
| Viernes 16/11/2001 | 10,649.1 |
| Jueves 15/11/2001 | 10,489.9 |
| Miércoles 14/11/2001 | 10,086.8 |
| Martes 13/11/2001 | 10,030.6 |
| Lunes 12/11/2001 | 10,081.6 |
| Viernes 09/11/2001 | 10,215.7 |
| Jueves 08/11/2001 | 10,431.8 |
| Miércoles 07/11/2001 | 10,285.0 |
| Martes 06/11/2001 | 10,633.7 |
| Lunes 05/11/2001 | 10,447.5 |
| Viernes 02/11/2001 | 10,383.8 |
| Jueves 01/11/2001 | 10,347.3 |
| Miércoles 31/10/2001 | 10,366.3 |
| Martes 30/10/2001 | 10,512.8 |
| Lunes 29/10/2001 | 10,612.3 |
| Viernes 26/10/2001 | 10,795.2 |
| Jueves 25/10/2001 | 10,880.1 |
| Miércoles 24/10/2001 | 10,802.2 |
| Martes 23/10/2001 | 10,861.6 |
| Lunes 22/10/2001 | 10,565.4 |
| Viernes 19/10/2001 | 10,538.8 |
| Jueves 18/10/2001 | 10,474.9 |
| Miércoles 17/10/2001 | 10,755.5 |
| Martes 16/10/2001 | 10,637.8 |
| Lunes 15/10/2001 | 10,452.5 |
| Viernes 12/10/2001 | 10,632.4 |
| Jueves 11/10/2001 | 10,347.0 |
| Miércoles 10/10/2001 | 9,964.9 |
| Martes 09/10/2001 | 10,011.8 |
| Lunes 08/10/2001 | 10,205.9 |
| Viernes 05/10/2001 | 10,205.9 |
| Jueves 04/10/2001 | 10,205.5 |
| Miércoles 03/10/2001 | 9,924.2 |
| Martes 02/10/2001 | 10,136.6 |
| Lunes 01/10/2001 | 9,972.3 |
| Viernes 28/09/2001 | 9,774.7 |
| Jueves 27/09/2001 | 9,696.5 |
| Miércoles 26/09/2001 | 9,641.7 |
| Martes 25/09/2001 | 9,694.0 |
| Lunes 24/09/2001 | 9,555.0 |
| Viernes 21/09/2001 | 9,555.0 |
| Jueves 20/09/2001 | 9,785.2 |
| Miércoles 19/09/2001 | 9,939.6 |
| Martes 18/09/2001 | 9,679.9 |
| Lunes 17/09/2001 | 9,504.4 |
| Viernes 14/09/2001 | 10,008.9 |
| Jueves 13/09/2001 | 9,613.1 |
| Miércoles 12/09/2001 | 9,610.1 |
| Martes 11/09/2001 | 10,293.0 |
| Lunes 10/09/2001 | 10,195.7 |
| Viernes 07/09/2001 | 10,516.8 |
| Jueves 06/09/2001 | 10,650.3 |
| Miércoles 05/09/2001 | 10,598.8 |
| Martes 04/09/2001 | 10,772.6 |
| Lunes 03/09/2001 | 10,409.7 |
| Viernes 31/08/2001 | 10,713.5 |
| Jueves 30/08/2001 | 10,938.5 |
| Miércoles 29/08/2001 | 10,979.8 |
| Martes 28/08/2001 | 11,189.4 |
| Lunes 27/08/2001 | 11,275.0 |
| Viernes 24/08/2001 | 11,166.3 |
| Jueves 23/08/2001 | 11,126.9 |
| Miércoles 22/08/2001 | 11,396.4 |
| Martes 21/08/2001 | 11,280.4 |
| Lunes 20/08/2001 | 11,257.9 |
| Viernes 17/08/2001 | 11,445.5 |
| Jueves 16/08/2001 | 11,515.0 |
| Miércoles 15/08/2001 | 11,755.4 |
| Martes 14/08/2001 | 11,918.0 |
| Lunes 13/08/2001 | 11,477.6 |
| Viernes 10/08/2001 | 11,735.1 |
| Jueves 09/08/2001 | 11,754.6 |
| Miércoles 08/08/2001 | 12,163.7 |
| Martes 07/08/2001 | 12,319.5 |
| Lunes 06/08/2001 | 12,243.9 |
| Viernes 03/08/2001 | 12,242.0 |
| Jueves 02/08/2001 | 12,399.2 |
| Miércoles 01/08/2001 | 11,959.3 |
| Martes 31/07/2001 | 11,860.8 |
| Lunes 30/07/2001 | 11,579.3 |
| Viernes 27/07/2001 | 11,798.1 |
| Jueves 26/07/2001 | 11,858.6 |
| Miércoles 25/07/2001 | 11,891.6 |
| Martes 24/07/2001 | 11,883.3 |
| Lunes 23/07/2001 | 11,609.6 |
| Viernes 20/07/2001 | 11,908.4 |
| Jueves 19/07/2001 | 11,908.4 |
| Miércoles 18/07/2001 | 11,892.6 |
| Martes 17/07/2001 | 12,128.6 |
| Lunes 16/07/2001 | 12,343.4 |
| Viernes 13/07/2001 | 12,355.2 |
| Jueves 12/07/2001 | 12,408.0 |
| Miércoles 11/07/2001 | 12,005.1 |
| Martes 10/07/2001 | 12,300.4 |
| Lunes 09/07/2001 | 12,239.7 |
| Viernes 06/07/2001 | 12,306.1 |
| Jueves 05/07/2001 | 12,607.3 |
| Miércoles 04/07/2001 | 12,629.0 |
| Martes 03/07/2001 | 12,817.4 |
| Lunes 02/07/2001 | 12,751.2 |
| Viernes 29/06/2001 | 12,969.1 |
| Jueves 28/06/2001 | 12,679.9 |
| Miércoles 27/06/2001 | 12,829.0 |
| Martes 26/06/2001 | 12,978.8 |
| Lunes 25/06/2001 | 12,896.5 |
| Viernes 22/06/2001 | 13,044.6 |
| Jueves 21/06/2001 | 12,962.4 |
| Miércoles 20/06/2001 | 12,674.6 |
| Martes 19/06/2001 | 12,574.3 |
| Lunes 18/06/2001 | 12,697.8 |
| Viernes 15/06/2001 | 12,790.4 |
| Jueves 14/06/2001 | 12,846.7 |
| Miércoles 13/06/2001 | 12,823.5 |
| Martes 12/06/2001 | 12,840.1 |
| Lunes 11/06/2001 | 13,226.5 |
| Viernes 08/06/2001 | 13,430.2 |
| Jueves 07/06/2001 | 13,277.5 |
| Miércoles 06/06/2001 | 13,174.8 |
| Martes 05/06/2001 | 13,182.0 |
| Lunes 04/06/2001 | 13,312.4 |
| Viernes 01/06/2001 | 13,261.8 |
| Jueves 31/05/2001 | 13,262.1 |
| Miércoles 30/05/2001 | 13,493.4 |
| Martes 29/05/2001 | 13,773.9 |
| Lunes 28/05/2001 | 13,737.8 |
| Viernes 25/05/2001 | 13,765.9 |
| Jueves 24/05/2001 | 13,895.8 |
| Miércoles 23/05/2001 | 14,067.7 |
| Martes 22/05/2001 | 14,091.2 |
| Lunes 21/05/2001 | 14,176.8 |
| Viernes 18/05/2001 | 13,877.8 |
| Jueves 17/05/2001 | 13,910.7 |
| Miércoles 16/05/2001 | 13,694.3 |
| Martes 15/05/2001 | 14,054.0 |
| Lunes 14/05/2001 | 13,873.0 |
| Viernes 11/05/2001 | 14,043.9 |
| Jueves 10/05/2001 | 14,017.8 |
| Miércoles 09/05/2001 | 14,084.9 |
| Martes 08/05/2001 | 14,289.1 |
| Lunes 07/05/2001 | 14,529.4 |
| Viernes 04/05/2001 | 14,421.6 |
| Jueves 03/05/2001 | 14,421.6 |
| Miércoles 02/05/2001 | 14,421.6 |
| Martes 01/05/2001 | 14,425.5 |
| Lunes 30/04/2001 | 13,934.3 |
| Viernes 27/04/2001 | 13,934.3 |
| Jueves 26/04/2001 | 13,973.0 |
| Miércoles 25/04/2001 | 13,827.5 |
| Martes 24/04/2001 | 13,743.2 |
| Lunes 23/04/2001 | 13,715.6 |
| Viernes 20/04/2001 | 13,765.7 |
| Jueves 19/04/2001 | 13,868.3 |
| Miércoles 18/04/2001 | 13,641.8 |
| Martes 17/04/2001 | 13,067.1 |
| Lunes 16/04/2001 | 13,254.9 |
| Viernes 13/04/2001 | 13,385.7 |
| Jueves 12/04/2001 | 13,352.4 |
| Miércoles 11/04/2001 | 13,174.9 |
| Martes 10/04/2001 | 12,620.3 |
| Lunes 09/04/2001 | 12,841.8 |
| Viernes 06/04/2001 | 13,383.8 |
| Jueves 05/04/2001 | 13,381.4 |
| Miércoles 04/04/2001 | 13,242.8 |
| Martes 03/04/2001 | 13,124.5 |
| Lunes 02/04/2001 | 12,937.9 |
| Viernes 30/03/2001 | 12,999.7 |
| Jueves 29/03/2001 | 13,072.4 |
| Miércoles 28/03/2001 | 13,765.5 |
| Martes 27/03/2001 | 13,638.3 |
| Lunes 26/03/2001 | 13,862.3 |
| Viernes 23/03/2001 | 13,214.5 |
| Jueves 22/03/2001 | 12,854.0 |
| Miércoles 21/03/2001 | 13,103.9 |
| Martes 20/03/2001 | 12,191.0 |
| Lunes 19/03/2001 | 12,191.0 |
| Viernes 16/03/2001 | 12,233.0 |
| Jueves 15/03/2001 | 12,152.8 |
| Miércoles 14/03/2001 | 11,843.6 |
| Martes 13/03/2001 | 11,819.7 |
| Lunes 12/03/2001 | 12,171.4 |
| Viernes 09/03/2001 | 12,627.9 |
| Jueves 08/03/2001 | 12,650.6 |
| Miércoles 07/03/2001 | 12,723.9 |
| Martes 06/03/2001 | 12,687.7 |
| Lunes 05/03/2001 | 12,322.2 |
| Viernes 02/03/2001 | 12,261.8 |
| Jueves 01/03/2001 | 12,681.7 |
| Miércoles 28/02/2001 | 12,883.5 |
| Martes 27/02/2001 | 13,059.9 |
| Lunes 26/02/2001 | 13,201.1 |
| Viernes 23/02/2001 | 13,246.0 |
| Jueves 22/02/2001 | 13,073.4 |
| Miércoles 21/02/2001 | 13,100.1 |
| Martes 20/02/2001 | 13,248.4 |
| Lunes 19/02/2001 | 13,119.6 |
| Viernes 16/02/2001 | 13,175.5 |
| Jueves 15/02/2001 | 13,327.4 |
| Miércoles 14/02/2001 | 13,284.1 |
| Martes 13/02/2001 | 13,274.7 |
| Lunes 12/02/2001 | 13,422.8 |
| Viernes 09/02/2001 | 13,422.8 |
| Jueves 08/02/2001 | 13,138.2 |
| Miércoles 07/02/2001 | 13,366.0 |
| Martes 06/02/2001 | 13,269.9 |
| Lunes 05/02/2001 | 13,385.5 |
| Viernes 02/02/2001 | 13,703.6 |
| Jueves 01/02/2001 | 13,779.6 |
| Miércoles 31/01/2001 | 13,843.6 |
| Martes 30/01/2001 | 13,826.7 |
| Lunes 29/01/2001 | 13,845.3 |
| Viernes 26/01/2001 | 13,696.1 |
| Jueves 25/01/2001 | 13,803.4 |
| Miércoles 24/01/2001 | 13,893.6 |
| Martes 23/01/2001 | 13,984.7 |
| Lunes 22/01/2001 | 14,032.4 |
| Viernes 19/01/2001 | 13,989.1 |
| Jueves 18/01/2001 | 13,873.9 |
| Miércoles 17/01/2001 | 13,667.6 |
| Martes 16/01/2001 | 13,584.5 |
| Lunes 15/01/2001 | 13,506.2 |
| Viernes 12/01/2001 | 13,347.7 |
| Jueves 11/01/2001 | 13,201.1 |
| Miércoles 10/01/2001 | 13,432.7 |
| Martes 09/01/2001 | 13,610.5 |
| Lunes 08/01/2001 | 13,867.6 |
| Viernes 05/01/2001 | 13,867.6 |
| Jueves 04/01/2001 | 13,691.5 |
| Miércoles 03/01/2001 | 13,785.7 |
| Martes 02/01/2001 | 13,785.7 |
| Lunes 01/01/2001 | 13,785.7 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>