BOLSA DE TOKIO. NIKKEI 225 (1997)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Miércoles 01/01/1997 hasta Miércoles 31/12/1997.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre NIVEL DE PRODUCCION. BIENES DE CONSUMO (CVE) y BOLSA DE TOKIO. NIKKEI 225.
Fecha | Valor (ÍNDICE) |
---|---|
Miércoles 31/12/1997 | 15,258.7 |
Martes 30/12/1997 | 15,258.7 |
Lunes 29/12/1997 | 14,775.2 |
Viernes 26/12/1997 | 14,802.6 |
Jueves 25/12/1997 | 15,300.1 |
Miércoles 24/12/1997 | 14,925.0 |
Martes 23/12/1997 | 14,799.4 |
Lunes 22/12/1997 | 14,799.4 |
Viernes 19/12/1997 | 15,314.9 |
Jueves 18/12/1997 | 16,161.6 |
Miércoles 17/12/1997 | 16,541.1 |
Martes 16/12/1997 | 15,985.2 |
Lunes 15/12/1997 | 15,909.4 |
Viernes 12/12/1997 | 15,904.3 |
Jueves 11/12/1997 | 16,050.2 |
Miércoles 10/12/1997 | 16,478.1 |
Martes 09/12/1997 | 16,686.5 |
Lunes 08/12/1997 | 16,131.6 |
Viernes 05/12/1997 | 16,424.5 |
Jueves 04/12/1997 | 16,306.8 |
Miércoles 03/12/1997 | 16,585.5 |
Martes 02/12/1997 | 16,910.3 |
Lunes 01/12/1997 | 17,007.6 |
Viernes 28/11/1997 | 16,636.3 |
Jueves 27/11/1997 | 16,603.2 |
Miércoles 26/11/1997 | 16,045.6 |
Martes 25/11/1997 | 15,867.5 |
Lunes 24/11/1997 | 16,721.6 |
Viernes 21/11/1997 | 16,721.6 |
Jueves 20/11/1997 | 16,308.5 |
Miércoles 19/11/1997 | 15,842.5 |
Martes 18/11/1997 | 16,726.6 |
Lunes 17/11/1997 | 16,283.3 |
Viernes 14/11/1997 | 15,082.5 |
Jueves 13/11/1997 | 15,427.3 |
Miércoles 12/11/1997 | 15,434.2 |
Martes 11/11/1997 | 15,867.2 |
Lunes 10/11/1997 | 15,697.2 |
Viernes 07/11/1997 | 15,836.4 |
Jueves 06/11/1997 | 16,533.9 |
Miércoles 05/11/1997 | 16,448.1 |
Martes 04/11/1997 | 16,500.1 |
Lunes 03/11/1997 | 16,458.9 |
Viernes 31/10/1997 | 16,458.9 |
Jueves 30/10/1997 | 16,364.9 |
Miércoles 29/10/1997 | 16,857.0 |
Martes 28/10/1997 | 16,312.7 |
Lunes 27/10/1997 | 17,038.4 |
Viernes 24/10/1997 | 17,363.7 |
Jueves 23/10/1997 | 17,151.6 |
Miércoles 22/10/1997 | 17,687.6 |
Martes 21/10/1997 | 17,210.1 |
Lunes 20/10/1997 | 17,294.5 |
Viernes 17/10/1997 | 17,478.4 |
Jueves 16/10/1997 | 17,707.5 |
Miércoles 15/10/1997 | 17,306.4 |
Martes 14/10/1997 | 17,306.4 |
Lunes 13/10/1997 | 17,204.7 |
Viernes 10/10/1997 | 17,376.9 |
Jueves 09/10/1997 | 17,376.9 |
Miércoles 08/10/1997 | 17,619.2 |
Martes 07/10/1997 | 17,511.2 |
Lunes 06/10/1997 | 17,824.8 |
Viernes 03/10/1997 | 17,647.5 |
Jueves 02/10/1997 | 17,455.0 |
Miércoles 01/10/1997 | 17,842.2 |
Martes 30/09/1997 | 17,887.7 |
Lunes 29/09/1997 | 17,987.2 |
Viernes 26/09/1997 | 17,994.7 |
Jueves 25/09/1997 | 18,342.0 |
Miércoles 24/09/1997 | 18,420.1 |
Martes 23/09/1997 | 18,201.3 |
Lunes 22/09/1997 | 18,201.3 |
Viernes 19/09/1997 | 18,058.2 |
Jueves 18/09/1997 | 17,930.1 |
Miércoles 17/09/1997 | 17,683.3 |
Martes 16/09/1997 | 17,974.5 |
Lunes 15/09/1997 | 17,965.8 |
Viernes 12/09/1997 | 17,965.8 |
Jueves 11/09/1997 | 18,282.2 |
Miércoles 10/09/1997 | 18,704.8 |
Martes 09/09/1997 | 18,696.0 |
Lunes 08/09/1997 | 18,633.9 |
Viernes 05/09/1997 | 18,650.2 |
Jueves 04/09/1997 | 18,615.1 |
Miércoles 03/09/1997 | 18,735.2 |
Martes 02/09/1997 | 18,232.5 |
Lunes 01/09/1997 | 17,974.3 |
Viernes 29/08/1997 | 18,229.4 |
Jueves 28/08/1997 | 18,451.5 |
Miércoles 27/08/1997 | 18,441.9 |
Martes 26/08/1997 | 18,815.0 |
Lunes 25/08/1997 | 18,656.2 |
Viernes 22/08/1997 | 18,650.2 |
Jueves 21/08/1997 | 19,157.1 |
Miércoles 20/08/1997 | 19,252.2 |
Martes 19/08/1997 | 18,961.0 |
Lunes 18/08/1997 | 19,041.1 |
Viernes 15/08/1997 | 19,326.0 |
Jueves 14/08/1997 | 19,222.6 |
Miércoles 13/08/1997 | 19,008.6 |
Martes 12/08/1997 | 19,099.1 |
Lunes 11/08/1997 | 18,824.2 |
Viernes 08/08/1997 | 19,604.5 |
Jueves 07/08/1997 | 19,475.9 |
Miércoles 06/08/1997 | 19,702.1 |
Martes 05/08/1997 | 19,514.5 |
Lunes 04/08/1997 | 19,668.1 |
Viernes 01/08/1997 | 19,804.4 |
Jueves 31/07/1997 | 20,331.4 |
Miércoles 30/07/1997 | 20,212.8 |
Martes 29/07/1997 | 20,402.7 |
Lunes 28/07/1997 | 20,575.3 |
Viernes 25/07/1997 | 20,389.5 |
Jueves 24/07/1997 | 20,286.2 |
Miércoles 23/07/1997 | 20,130.5 |
Martes 22/07/1997 | 20,157.0 |
Lunes 21/07/1997 | 20,249.3 |
Viernes 18/07/1997 | 20,249.3 |
Jueves 17/07/1997 | 20,519.3 |
Miércoles 16/07/1997 | 20,358.7 |
Martes 15/07/1997 | 20,069.4 |
Lunes 14/07/1997 | 20,228.7 |
Viernes 11/07/1997 | 19,875.5 |
Jueves 10/07/1997 | 19,754.8 |
Miércoles 09/07/1997 | 19,697.2 |
Martes 08/07/1997 | 19,853.9 |
Lunes 07/07/1997 | 19,705.2 |
Viernes 04/07/1997 | 19,968.0 |
Jueves 03/07/1997 | 20,121.4 |
Miércoles 02/07/1997 | 20,196.4 |
Martes 01/07/1997 | 20,175.5 |
Lunes 30/06/1997 | 20,605.0 |
Viernes 27/06/1997 | 20,523.8 |
Jueves 26/06/1997 | 20,624.8 |
Miércoles 25/06/1997 | 20,679.3 |
Martes 24/06/1997 | 20,341.9 |
Lunes 23/06/1997 | 20,436.1 |
Viernes 20/06/1997 | 20,385.5 |
Jueves 19/06/1997 | 20,507.9 |
Miércoles 18/06/1997 | 20,497.9 |
Martes 17/06/1997 | 20,593.7 |
Lunes 16/06/1997 | 20,681.1 |
Viernes 13/06/1997 | 20,528.4 |
Jueves 12/06/1997 | 20,564.5 |
Miércoles 11/06/1997 | 20,289.9 |
Martes 10/06/1997 | 20,532.6 |
Lunes 09/06/1997 | 20,223.8 |
Viernes 06/06/1997 | 20,485.8 |
Jueves 05/06/1997 | 20,488.2 |
Miércoles 04/06/1997 | 20,611.6 |
Martes 03/06/1997 | 20,563.2 |
Lunes 02/06/1997 | 20,451.9 |
Viernes 30/05/1997 | 20,068.8 |
Jueves 29/05/1997 | 20,312.2 |
Miércoles 28/05/1997 | 20,351.3 |
Martes 27/05/1997 | 19,889.9 |
Lunes 26/05/1997 | 20,043.5 |
Viernes 23/05/1997 | 20,009.0 |
Jueves 22/05/1997 | 19,877.4 |
Miércoles 21/05/1997 | 19,842.0 |
Martes 20/05/1997 | 20,332.8 |
Lunes 19/05/1997 | 20,489.8 |
Viernes 16/05/1997 | 20,324.7 |
Jueves 15/05/1997 | 20,056.3 |
Miércoles 14/05/1997 | 20,209.7 |
Martes 13/05/1997 | 20,129.1 |
Lunes 12/05/1997 | 20,143.5 |
Viernes 09/05/1997 | 19,802.8 |
Jueves 08/05/1997 | 20,061.8 |
Miércoles 07/05/1997 | 20,048.9 |
Martes 06/05/1997 | 20,180.9 |
Lunes 05/05/1997 | 19,514.8 |
Viernes 02/05/1997 | 19,514.8 |
Jueves 01/05/1997 | 19,275.3 |
Miércoles 30/04/1997 | 19,151.1 |
Martes 29/04/1997 | 18,670.4 |
Lunes 28/04/1997 | 18,670.4 |
Viernes 25/04/1997 | 18,612.9 |
Jueves 24/04/1997 | 18,698.1 |
Miércoles 23/04/1997 | 18,735.5 |
Martes 22/04/1997 | 18,544.5 |
Lunes 21/04/1997 | 18,551.7 |
Viernes 18/04/1997 | 18,352.1 |
Jueves 17/04/1997 | 18,093.4 |
Miércoles 16/04/1997 | 18,031.2 |
Martes 15/04/1997 | 17,933.6 |
Lunes 14/04/1997 | 17,692.5 |
Viernes 11/04/1997 | 17,847.0 |
Jueves 10/04/1997 | 17,485.8 |
Miércoles 09/04/1997 | 17,703.4 |
Martes 08/04/1997 | 18,021.7 |
Lunes 07/04/1997 | 17,715.7 |
Viernes 04/04/1997 | 17,860.6 |
Jueves 03/04/1997 | 18,129.3 |
Miércoles 02/04/1997 | 18,037.3 |
Martes 01/04/1997 | 17,869.6 |
Lunes 31/03/1997 | 18,003.4 |
Viernes 28/03/1997 | 18,189.7 |
Jueves 27/03/1997 | 18,210.4 |
Miércoles 26/03/1997 | 18,472.5 |
Martes 25/03/1997 | 18,439.6 |
Lunes 24/03/1997 | 18,043.8 |
Viernes 21/03/1997 | 18,633.2 |
Jueves 20/03/1997 | 18,493.7 |
Miércoles 19/03/1997 | 18,493.7 |
Martes 18/03/1997 | 18,445.2 |
Lunes 17/03/1997 | 18,053.5 |
Viernes 14/03/1997 | 17,923.6 |
Jueves 13/03/1997 | 17,900.5 |
Miércoles 12/03/1997 | 18,183.3 |
Martes 11/03/1997 | 18,267.7 |
Lunes 10/03/1997 | 18,113.9 |
Viernes 07/03/1997 | 18,198.7 |
Jueves 06/03/1997 | 18,041.3 |
Miércoles 05/03/1997 | 18,273.5 |
Martes 04/03/1997 | 18,564.8 |
Lunes 03/03/1997 | 18,429.1 |
Viernes 28/02/1997 | 18,557.0 |
Jueves 27/02/1997 | 19,021.6 |
Miércoles 26/02/1997 | 18,990.9 |
Martes 25/02/1997 | 19,070.1 |
Lunes 24/02/1997 | 18,897.0 |
Viernes 21/02/1997 | 19,034.5 |
Jueves 20/02/1997 | 19,051.7 |
Miércoles 19/02/1997 | 18,599.1 |
Martes 18/02/1997 | 18,470.8 |
Lunes 17/02/1997 | 18,750.7 |
Viernes 14/02/1997 | 18,722.0 |
Jueves 13/02/1997 | 18,688.1 |
Miércoles 12/02/1997 | 18,410.0 |
Martes 11/02/1997 | 18,181.2 |
Lunes 10/02/1997 | 18,181.2 |
Viernes 07/02/1997 | 17,867.0 |
Jueves 06/02/1997 | 18,038.4 |
Miércoles 05/02/1997 | 18,186.0 |
Martes 04/02/1997 | 18,314.3 |
Lunes 03/02/1997 | 18,086.0 |
Viernes 31/01/1997 | 18,330.0 |
Jueves 30/01/1997 | 17,864.0 |
Miércoles 29/01/1997 | 18,335.3 |
Martes 28/01/1997 | 17,796.6 |
Lunes 27/01/1997 | 17,334.9 |
Viernes 24/01/1997 | 17,689.4 |
Jueves 23/01/1997 | 17,909.5 |
Miércoles 22/01/1997 | 18,013.9 |
Martes 21/01/1997 | 17,358.2 |
Lunes 20/01/1997 | 17,480.3 |
Viernes 17/01/1997 | 18,090.0 |
Jueves 16/01/1997 | 18,144.3 |
Miércoles 15/01/1997 | 18,093.1 |
Martes 14/01/1997 | 18,093.1 |
Lunes 13/01/1997 | 18,118.8 |
Viernes 10/01/1997 | 17,303.7 |
Jueves 09/01/1997 | 18,073.9 |
Miércoles 08/01/1997 | 18,680.4 |
Martes 07/01/1997 | 18,896.2 |
Lunes 06/01/1997 | 19,446.0 |
Viernes 03/01/1997 | 19,361.4 |
Jueves 02/01/1997 | 19,361.4 |
Miércoles 01/01/1997 | 19,361.4 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>