BOLSA DE TOKIO. NIKKEI 225 (1994)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 03/01/1994 hasta Viernes 30/12/1994.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 30/12/1994 | 19,723.1 |
| Jueves 29/12/1994 | 19,753.0 |
| Miércoles 28/12/1994 | 19,665.5 |
| Martes 27/12/1994 | 19,711.4 |
| Lunes 26/12/1994 | 19,726.8 |
| Viernes 23/12/1994 | 19,633.5 |
| Jueves 22/12/1994 | 19,633.5 |
| Miércoles 21/12/1994 | 19,340.7 |
| Martes 20/12/1994 | 19,407.0 |
| Lunes 19/12/1994 | 19,270.9 |
| Viernes 16/12/1994 | 19,163.4 |
| Jueves 15/12/1994 | 19,121.1 |
| Miércoles 14/12/1994 | 18,931.5 |
| Martes 13/12/1994 | 18,875.5 |
| Lunes 12/12/1994 | 18,975.1 |
| Viernes 09/12/1994 | 18,978.3 |
| Jueves 08/12/1994 | 19,180.0 |
| Miércoles 07/12/1994 | 19,174.2 |
| Martes 06/12/1994 | 19,340.5 |
| Lunes 05/12/1994 | 19,305.7 |
| Viernes 02/12/1994 | 18,998.3 |
| Jueves 01/12/1994 | 19,013.6 |
| Miércoles 30/11/1994 | 19,075.6 |
| Martes 29/11/1994 | 18,926.5 |
| Lunes 28/11/1994 | 18,811.4 |
| Viernes 25/11/1994 | 18,666.9 |
| Jueves 24/11/1994 | 18,701.2 |
| Miércoles 23/11/1994 | 18,963.0 |
| Martes 22/11/1994 | 18,963.0 |
| Lunes 21/11/1994 | 19,121.7 |
| Viernes 18/11/1994 | 19,302.6 |
| Jueves 17/11/1994 | 19,336.6 |
| Miércoles 16/11/1994 | 19,306.7 |
| Martes 15/11/1994 | 19,391.7 |
| Lunes 14/11/1994 | 19,261.5 |
| Viernes 11/11/1994 | 19,284.4 |
| Jueves 10/11/1994 | 19,264.9 |
| Miércoles 09/11/1994 | 19,423.9 |
| Martes 08/11/1994 | 19,609.0 |
| Lunes 07/11/1994 | 19,619.2 |
| Viernes 04/11/1994 | 19,811.6 |
| Jueves 03/11/1994 | 19,750.7 |
| Miércoles 02/11/1994 | 19,750.7 |
| Martes 01/11/1994 | 19,916.5 |
| Lunes 31/10/1994 | 19,989.6 |
| Viernes 28/10/1994 | 19,805.2 |
| Jueves 27/10/1994 | 19,796.4 |
| Miércoles 26/10/1994 | 19,746.4 |
| Martes 25/10/1994 | 19,732.2 |
| Lunes 24/10/1994 | 19,852.4 |
| Viernes 21/10/1994 | 19,899.1 |
| Jueves 20/10/1994 | 19,991.9 |
| Miércoles 19/10/1994 | 19,868.9 |
| Martes 18/10/1994 | 19,992.4 |
| Lunes 17/10/1994 | 19,958.3 |
| Viernes 14/10/1994 | 19,969.3 |
| Jueves 13/10/1994 | 20,148.8 |
| Miércoles 12/10/1994 | 20,089.7 |
| Martes 11/10/1994 | 19,821.5 |
| Lunes 10/10/1994 | 19,744.8 |
| Viernes 07/10/1994 | 19,744.8 |
| Jueves 06/10/1994 | 19,655.2 |
| Miércoles 05/10/1994 | 19,751.6 |
| Martes 04/10/1994 | 19,568.6 |
| Lunes 03/10/1994 | 19,650.0 |
| Viernes 30/09/1994 | 19,563.8 |
| Jueves 29/09/1994 | 19,615.1 |
| Miércoles 28/09/1994 | 19,507.6 |
| Martes 27/09/1994 | 19,468.9 |
| Lunes 26/09/1994 | 19,814.4 |
| Viernes 23/09/1994 | 19,833.7 |
| Jueves 22/09/1994 | 19,833.7 |
| Miércoles 21/09/1994 | 19,885.4 |
| Martes 20/09/1994 | 19,837.3 |
| Lunes 19/09/1994 | 19,554.1 |
| Viernes 16/09/1994 | 19,796.3 |
| Jueves 15/09/1994 | 19,919.4 |
| Miércoles 14/09/1994 | 19,919.4 |
| Martes 13/09/1994 | 20,046.1 |
| Lunes 12/09/1994 | 19,917.3 |
| Viernes 09/09/1994 | 19,897.9 |
| Jueves 08/09/1994 | 19,917.8 |
| Miércoles 07/09/1994 | 20,023.8 |
| Martes 06/09/1994 | 20,394.0 |
| Lunes 05/09/1994 | 20,409.2 |
| Viernes 02/09/1994 | 20,653.8 |
| Jueves 01/09/1994 | 20,642.9 |
| Miércoles 31/08/1994 | 20,628.5 |
| Martes 30/08/1994 | 20,592.1 |
| Lunes 29/08/1994 | 20,600.4 |
| Viernes 26/08/1994 | 20,471.5 |
| Jueves 25/08/1994 | 20,443.3 |
| Miércoles 24/08/1994 | 20,511.6 |
| Martes 23/08/1994 | 20,380.8 |
| Lunes 22/08/1994 | 20,394.6 |
| Viernes 19/08/1994 | 20,512.7 |
| Jueves 18/08/1994 | 20,862.8 |
| Miércoles 17/08/1994 | 20,824.6 |
| Martes 16/08/1994 | 20,786.4 |
| Lunes 15/08/1994 | 20,626.3 |
| Viernes 12/08/1994 | 20,663.8 |
| Jueves 11/08/1994 | 20,821.4 |
| Miércoles 10/08/1994 | 20,770.3 |
| Martes 09/08/1994 | 20,590.2 |
| Lunes 08/08/1994 | 20,635.8 |
| Viernes 05/08/1994 | 20,521.7 |
| Jueves 04/08/1994 | 20,676.8 |
| Miércoles 03/08/1994 | 20,632.7 |
| Martes 02/08/1994 | 20,660.1 |
| Lunes 01/08/1994 | 20,271.4 |
| Viernes 29/07/1994 | 20,449.4 |
| Jueves 28/07/1994 | 20,247.9 |
| Miércoles 27/07/1994 | 20,137.2 |
| Martes 26/07/1994 | 20,345.4 |
| Lunes 25/07/1994 | 20,297.7 |
| Viernes 22/07/1994 | 20,462.9 |
| Jueves 21/07/1994 | 20,622.9 |
| Miércoles 20/07/1994 | 20,780.8 |
| Martes 19/07/1994 | 20,775.2 |
| Lunes 18/07/1994 | 20,717.6 |
| Viernes 15/07/1994 | 20,770.2 |
| Jueves 14/07/1994 | 20,718.0 |
| Miércoles 13/07/1994 | 20,540.4 |
| Martes 12/07/1994 | 20,400.5 |
| Lunes 11/07/1994 | 20,473.1 |
| Viernes 08/07/1994 | 20,526.5 |
| Jueves 07/07/1994 | 20,620.0 |
| Miércoles 06/07/1994 | 20,629.0 |
| Martes 05/07/1994 | 20,834.4 |
| Lunes 04/07/1994 | 20,631.9 |
| Viernes 01/07/1994 | 20,543.4 |
| Jueves 30/06/1994 | 20,643.9 |
| Miércoles 29/06/1994 | 20,481.0 |
| Martes 28/06/1994 | 20,639.2 |
| Lunes 27/06/1994 | 20,301.0 |
| Viernes 24/06/1994 | 20,766.8 |
| Jueves 23/06/1994 | 21,040.2 |
| Miércoles 22/06/1994 | 20,581.3 |
| Martes 21/06/1994 | 20,813.2 |
| Lunes 20/06/1994 | 21,152.0 |
| Viernes 17/06/1994 | 21,503.3 |
| Jueves 16/06/1994 | 21,367.5 |
| Miércoles 15/06/1994 | 21,283.0 |
| Martes 14/06/1994 | 21,354.0 |
| Lunes 13/06/1994 | 21,552.8 |
| Viernes 10/06/1994 | 21,395.2 |
| Jueves 09/06/1994 | 21,402.8 |
| Miércoles 08/06/1994 | 21,262.0 |
| Martes 07/06/1994 | 21,042.7 |
| Lunes 06/06/1994 | 20,726.7 |
| Viernes 03/06/1994 | 20,954.2 |
| Jueves 02/06/1994 | 21,009.0 |
| Miércoles 01/06/1994 | 21,053.1 |
| Martes 31/05/1994 | 20,973.6 |
| Lunes 30/05/1994 | 20,839.0 |
| Viernes 27/05/1994 | 20,777.2 |
| Jueves 26/05/1994 | 20,495.8 |
| Miércoles 25/05/1994 | 20,663.6 |
| Martes 24/05/1994 | 20,622.1 |
| Lunes 23/05/1994 | 20,568.7 |
| Viernes 20/05/1994 | 20,342.2 |
| Jueves 19/05/1994 | 20,221.3 |
| Miércoles 18/05/1994 | 20,152.7 |
| Martes 17/05/1994 | 20,133.5 |
| Lunes 16/05/1994 | 20,188.4 |
| Viernes 13/05/1994 | 20,270.8 |
| Jueves 12/05/1994 | 20,224.2 |
| Miércoles 11/05/1994 | 20,150.1 |
| Martes 10/05/1994 | 19,917.8 |
| Lunes 09/05/1994 | 19,787.0 |
| Viernes 06/05/1994 | 19,862.5 |
| Jueves 05/05/1994 | 19,570.2 |
| Miércoles 04/05/1994 | 19,570.2 |
| Martes 03/05/1994 | 19,570.2 |
| Lunes 02/05/1994 | 19,570.2 |
| Viernes 29/04/1994 | 19,725.3 |
| Jueves 28/04/1994 | 19,725.3 |
| Miércoles 27/04/1994 | 19,729.2 |
| Martes 26/04/1994 | 19,628.9 |
| Lunes 25/04/1994 | 19,709.1 |
| Viernes 22/04/1994 | 19,964.4 |
| Jueves 21/04/1994 | 19,799.4 |
| Miércoles 20/04/1994 | 19,882.2 |
| Martes 19/04/1994 | 20,192.3 |
| Lunes 18/04/1994 | 20,277.4 |
| Viernes 15/04/1994 | 20,164.6 |
| Jueves 14/04/1994 | 19,987.2 |
| Miércoles 13/04/1994 | 20,060.4 |
| Martes 12/04/1994 | 19,648.3 |
| Lunes 11/04/1994 | 19,898.1 |
| Viernes 08/04/1994 | 19,935.0 |
| Jueves 07/04/1994 | 19,891.0 |
| Miércoles 06/04/1994 | 19,696.7 |
| Martes 05/04/1994 | 19,563.2 |
| Lunes 04/04/1994 | 19,122.2 |
| Viernes 01/04/1994 | 19,277.2 |
| Jueves 31/03/1994 | 19,111.9 |
| Miércoles 30/03/1994 | 19,559.9 |
| Martes 29/03/1994 | 19,709.7 |
| Lunes 28/03/1994 | 19,941.8 |
| Viernes 25/03/1994 | 19,836.5 |
| Jueves 24/03/1994 | 20,037.9 |
| Miércoles 23/03/1994 | 19,962.1 |
| Martes 22/03/1994 | 20,253.5 |
| Lunes 21/03/1994 | 20,469.5 |
| Viernes 18/03/1994 | 20,469.5 |
| Jueves 17/03/1994 | 20,592.2 |
| Miércoles 16/03/1994 | 20,677.8 |
| Martes 15/03/1994 | 20,508.9 |
| Lunes 14/03/1994 | 20,526.2 |
| Viernes 11/03/1994 | 20,115.3 |
| Jueves 10/03/1994 | 20,090.7 |
| Miércoles 09/03/1994 | 19,839.2 |
| Martes 08/03/1994 | 19,898.4 |
| Lunes 07/03/1994 | 19,811.9 |
| Viernes 04/03/1994 | 19,966.0 |
| Jueves 03/03/1994 | 19,605.9 |
| Miércoles 02/03/1994 | 19,744.8 |
| Martes 01/03/1994 | 20,216.6 |
| Lunes 28/02/1994 | 19,997.2 |
| Viernes 25/02/1994 | 19,803.4 |
| Jueves 24/02/1994 | 19,765.5 |
| Miércoles 23/02/1994 | 19,341.8 |
| Martes 22/02/1994 | 19,342.6 |
| Lunes 21/02/1994 | 19,393.9 |
| Viernes 18/02/1994 | 18,959.6 |
| Jueves 17/02/1994 | 18,931.4 |
| Miércoles 16/02/1994 | 19,052.1 |
| Martes 15/02/1994 | 18,974.6 |
| Lunes 14/02/1994 | 19,459.3 |
| Viernes 11/02/1994 | 19,990.7 |
| Jueves 10/02/1994 | 19,990.7 |
| Miércoles 09/02/1994 | 19,841.4 |
| Martes 08/02/1994 | 20,251.2 |
| Lunes 07/02/1994 | 20,014.4 |
| Viernes 04/02/1994 | 20,301.4 |
| Jueves 03/02/1994 | 20,174.8 |
| Miércoles 02/02/1994 | 20,250.0 |
| Martes 01/02/1994 | 20,416.3 |
| Lunes 31/01/1994 | 20,229.1 |
| Viernes 28/01/1994 | 18,757.9 |
| Jueves 27/01/1994 | 18,891.8 |
| Miércoles 26/01/1994 | 19,138.2 |
| Martes 25/01/1994 | 18,648.4 |
| Lunes 24/01/1994 | 18,353.2 |
| Viernes 21/01/1994 | 19,307.4 |
| Jueves 20/01/1994 | 19,183.9 |
| Miércoles 19/01/1994 | 19,039.4 |
| Martes 18/01/1994 | 18,514.6 |
| Lunes 17/01/1994 | 18,725.4 |
| Viernes 14/01/1994 | 18,973.7 |
| Jueves 13/01/1994 | 18,577.3 |
| Miércoles 12/01/1994 | 18,793.9 |
| Martes 11/01/1994 | 18,485.3 |
| Lunes 10/01/1994 | 18,443.4 |
| Viernes 07/01/1994 | 18,124.0 |
| Jueves 06/01/1994 | 17,882.0 |
| Miércoles 05/01/1994 | 17,783.5 |
| Martes 04/01/1994 | 17,369.7 |
| Lunes 03/01/1994 | 17,417.2 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>