BOLSA DE TOKIO. NIKKEI 225 (1990)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/1990 hasta Lunes 31/12/1990.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre BOLSA DE MILAN. INDICE FTSE MIB y BOLSA DE TOKIO. NIKKEI 225.
Fecha | Valor (ÍNDICE) |
---|---|
Lunes 31/12/1990 | 23,848.7 |
Viernes 28/12/1990 | 23,848.7 |
Jueves 27/12/1990 | 23,940.7 |
Miércoles 26/12/1990 | 23,887.6 |
Martes 25/12/1990 | 23,767.9 |
Lunes 24/12/1990 | 24,119.6 |
Viernes 21/12/1990 | 24,119.6 |
Jueves 20/12/1990 | 24,524.9 |
Miércoles 19/12/1990 | 24,876.8 |
Martes 18/12/1990 | 24,424.0 |
Lunes 17/12/1990 | 24,087.9 |
Viernes 14/12/1990 | 24,349.5 |
Jueves 13/12/1990 | 24,643.0 |
Miércoles 12/12/1990 | 23,999.4 |
Martes 11/12/1990 | 23,957.0 |
Lunes 10/12/1990 | 23,784.7 |
Viernes 07/12/1990 | 23,522.5 |
Jueves 06/12/1990 | 22,553.1 |
Miércoles 05/12/1990 | 22,193.7 |
Martes 04/12/1990 | 21,862.6 |
Lunes 03/12/1990 | 22,726.0 |
Viernes 30/11/1990 | 22,454.6 |
Jueves 29/11/1990 | 22,712.6 |
Miércoles 28/11/1990 | 23,053.9 |
Martes 27/11/1990 | 23,623.5 |
Lunes 26/11/1990 | 23,762.9 |
Viernes 23/11/1990 | 23,400.3 |
Jueves 22/11/1990 | 23,400.3 |
Miércoles 21/11/1990 | 22,817.0 |
Martes 20/11/1990 | 23,205.5 |
Lunes 19/11/1990 | 23,518.2 |
Viernes 16/11/1990 | 23,171.6 |
Jueves 15/11/1990 | 23,487.5 |
Miércoles 14/11/1990 | 23,937.4 |
Martes 13/11/1990 | 23,973.7 |
Lunes 12/11/1990 | 22,931.8 |
Viernes 09/11/1990 | 22,931.8 |
Jueves 08/11/1990 | 22,969.8 |
Miércoles 07/11/1990 | 23,500.3 |
Martes 06/11/1990 | 23,965.8 |
Lunes 05/11/1990 | 24,385.3 |
Viernes 02/11/1990 | 24,195.0 |
Jueves 01/11/1990 | 24,295.2 |
Miércoles 31/10/1990 | 25,194.1 |
Martes 30/10/1990 | 25,242.4 |
Lunes 29/10/1990 | 25,329.3 |
Viernes 26/10/1990 | 25,005.6 |
Jueves 25/10/1990 | 25,352.6 |
Miércoles 24/10/1990 | 24,876.9 |
Martes 23/10/1990 | 25,298.3 |
Lunes 22/10/1990 | 25,070.9 |
Viernes 19/10/1990 | 24,481.5 |
Jueves 18/10/1990 | 24,367.1 |
Miércoles 17/10/1990 | 23,859.4 |
Martes 16/10/1990 | 23,606.1 |
Lunes 15/10/1990 | 23,109.2 |
Viernes 12/10/1990 | 22,390.2 |
Jueves 11/10/1990 | 22,585.6 |
Miércoles 10/10/1990 | 23,495.1 |
Martes 09/10/1990 | 23,495.1 |
Lunes 08/10/1990 | 23,630.0 |
Viernes 05/10/1990 | 22,827.7 |
Jueves 04/10/1990 | 22,278.2 |
Miércoles 03/10/1990 | 22,849.4 |
Martes 02/10/1990 | 22,898.4 |
Lunes 01/10/1990 | 20,221.9 |
Viernes 28/09/1990 | 20,983.5 |
Jueves 27/09/1990 | 21,771.9 |
Miércoles 26/09/1990 | 22,250.6 |
Martes 25/09/1990 | 23,359.3 |
Lunes 24/09/1990 | 23,777.8 |
Viernes 21/09/1990 | 23,777.8 |
Jueves 20/09/1990 | 23,603.0 |
Miércoles 19/09/1990 | 23,726.2 |
Martes 18/09/1990 | 23,884.8 |
Lunes 17/09/1990 | 24,365.6 |
Viernes 14/09/1990 | 24,897.5 |
Jueves 13/09/1990 | 25,075.1 |
Miércoles 12/09/1990 | 25,216.1 |
Martes 11/09/1990 | 24,604.7 |
Lunes 10/09/1990 | 25,080.9 |
Viernes 07/09/1990 | 23,962.1 |
Jueves 06/09/1990 | 23,811.9 |
Miércoles 05/09/1990 | 24,078.3 |
Martes 04/09/1990 | 24,907.6 |
Lunes 03/09/1990 | 25,420.4 |
Viernes 31/08/1990 | 25,978.4 |
Jueves 30/08/1990 | 25,670.0 |
Miércoles 29/08/1990 | 24,894.8 |
Martes 28/08/1990 | 25,710.8 |
Lunes 27/08/1990 | 25,141.8 |
Viernes 24/08/1990 | 24,165.8 |
Jueves 23/08/1990 | 23,737.6 |
Miércoles 22/08/1990 | 25,210.9 |
Martes 21/08/1990 | 26,297.8 |
Lunes 20/08/1990 | 26,490.5 |
Viernes 17/08/1990 | 26,786.7 |
Jueves 16/08/1990 | 27,549.4 |
Miércoles 15/08/1990 | 28,112.1 |
Martes 14/08/1990 | 26,672.5 |
Lunes 13/08/1990 | 26,176.4 |
Viernes 10/08/1990 | 27,329.6 |
Jueves 09/08/1990 | 27,615.7 |
Miércoles 08/08/1990 | 28,509.1 |
Martes 07/08/1990 | 27,653.1 |
Lunes 06/08/1990 | 28,599.5 |
Viernes 03/08/1990 | 29,515.8 |
Jueves 02/08/1990 | 30,245.2 |
Miércoles 01/08/1990 | 30,838.0 |
Martes 31/07/1990 | 31,035.7 |
Lunes 30/07/1990 | 30,443.0 |
Viernes 27/07/1990 | 30,863.5 |
Jueves 26/07/1990 | 31,369.8 |
Miércoles 25/07/1990 | 31,701.3 |
Martes 24/07/1990 | 31,702.5 |
Lunes 23/07/1990 | 31,894.8 |
Viernes 20/07/1990 | 32,421.5 |
Jueves 19/07/1990 | 33,055.6 |
Miércoles 18/07/1990 | 33,048.1 |
Martes 17/07/1990 | 33,172.3 |
Lunes 16/07/1990 | 33,021.7 |
Viernes 13/07/1990 | 32,644.4 |
Jueves 12/07/1990 | 32,575.3 |
Miércoles 11/07/1990 | 32,294.2 |
Martes 10/07/1990 | 32,152.4 |
Lunes 09/07/1990 | 32,538.3 |
Viernes 06/07/1990 | 32,445.1 |
Jueves 05/07/1990 | 32,351.7 |
Miércoles 04/07/1990 | 32,445.9 |
Martes 03/07/1990 | 32,414.6 |
Lunes 02/07/1990 | 32,160.2 |
Viernes 29/06/1990 | 31,940.2 |
Jueves 28/06/1990 | 32,106.2 |
Miércoles 27/06/1990 | 32,312.8 |
Martes 26/06/1990 | 31,571.8 |
Lunes 25/06/1990 | 31,124.2 |
Viernes 22/06/1990 | 31,694.6 |
Jueves 21/06/1990 | 32,087.3 |
Miércoles 20/06/1990 | 32,087.8 |
Martes 19/06/1990 | 32,040.4 |
Lunes 18/06/1990 | 32,376.8 |
Viernes 15/06/1990 | 32,538.4 |
Jueves 14/06/1990 | 32,668.1 |
Miércoles 13/06/1990 | 32,371.8 |
Martes 12/06/1990 | 32,322.3 |
Lunes 11/06/1990 | 32,540.2 |
Viernes 08/06/1990 | 32,993.3 |
Jueves 07/06/1990 | 33,192.5 |
Miércoles 06/06/1990 | 32,953.5 |
Martes 05/06/1990 | 32,921.6 |
Lunes 04/06/1990 | 32,925.4 |
Viernes 01/06/1990 | 32,891.1 |
Jueves 31/05/1990 | 33,130.8 |
Miércoles 30/05/1990 | 32,926.3 |
Martes 29/05/1990 | 32,817.7 |
Lunes 28/05/1990 | 33,191.6 |
Viernes 25/05/1990 | 32,793.9 |
Jueves 24/05/1990 | 32,311.8 |
Miércoles 23/05/1990 | 32,176.5 |
Martes 22/05/1990 | 31,938.3 |
Lunes 21/05/1990 | 31,765.1 |
Viernes 18/05/1990 | 32,013.7 |
Jueves 17/05/1990 | 32,061.6 |
Miércoles 16/05/1990 | 31,967.6 |
Martes 15/05/1990 | 31,997.0 |
Lunes 14/05/1990 | 32,042.7 |
Viernes 11/05/1990 | 31,512.1 |
Jueves 10/05/1990 | 30,980.3 |
Miércoles 09/05/1990 | 30,945.6 |
Martes 08/05/1990 | 30,970.6 |
Lunes 07/05/1990 | 30,956.3 |
Viernes 04/05/1990 | 30,173.6 |
Jueves 03/05/1990 | 30,173.6 |
Miércoles 02/05/1990 | 30,173.6 |
Martes 01/05/1990 | 29,689.8 |
Lunes 30/04/1990 | 29,584.8 |
Viernes 27/04/1990 | 29,584.8 |
Jueves 26/04/1990 | 29,424.6 |
Miércoles 25/04/1990 | 29,564.4 |
Martes 24/04/1990 | 29,501.4 |
Lunes 23/04/1990 | 29,679.1 |
Viernes 20/04/1990 | 29,835.4 |
Jueves 19/04/1990 | 29,945.4 |
Miércoles 18/04/1990 | 29,249.1 |
Martes 17/04/1990 | 28,461.6 |
Lunes 16/04/1990 | 28,463.2 |
Viernes 13/04/1990 | 29,213.9 |
Jueves 12/04/1990 | 29,623.2 |
Miércoles 11/04/1990 | 29,440.3 |
Martes 10/04/1990 | 29,624.7 |
Lunes 09/04/1990 | 30,397.9 |
Viernes 06/04/1990 | 29,278.8 |
Jueves 05/04/1990 | 28,249.1 |
Miércoles 04/04/1990 | 28,442.9 |
Martes 03/04/1990 | 28,759.7 |
Lunes 02/04/1990 | 28,002.1 |
Viernes 30/03/1990 | 29,980.5 |
Jueves 29/03/1990 | 31,026.2 |
Miércoles 28/03/1990 | 31,263.6 |
Martes 27/03/1990 | 31,826.0 |
Lunes 26/03/1990 | 31,840.5 |
Viernes 23/03/1990 | 30,372.2 |
Jueves 22/03/1990 | 29,843.3 |
Miércoles 21/03/1990 | 30,807.2 |
Martes 20/03/1990 | 30,807.2 |
Lunes 19/03/1990 | 31,263.2 |
Viernes 16/03/1990 | 32,616.4 |
Jueves 15/03/1990 | 32,671.6 |
Miércoles 14/03/1990 | 32,352.1 |
Martes 13/03/1990 | 32,620.6 |
Lunes 12/03/1990 | 33,368.2 |
Viernes 09/03/1990 | 33,993.1 |
Jueves 08/03/1990 | 33,690.9 |
Miércoles 07/03/1990 | 33,362.3 |
Martes 06/03/1990 | 33,791.1 |
Lunes 05/03/1990 | 33,845.2 |
Viernes 02/03/1990 | 34,057.6 |
Jueves 01/03/1990 | 33,829.6 |
Miércoles 28/02/1990 | 34,592.0 |
Martes 27/02/1990 | 33,898.0 |
Lunes 26/02/1990 | 33,321.9 |
Viernes 23/02/1990 | 34,891.0 |
Jueves 22/02/1990 | 35,826.8 |
Miércoles 21/02/1990 | 35,734.3 |
Martes 20/02/1990 | 36,895.5 |
Lunes 19/02/1990 | 37,222.6 |
Viernes 16/02/1990 | 37,460.3 |
Jueves 15/02/1990 | 37,472.0 |
Miércoles 14/02/1990 | 37,155.9 |
Martes 13/02/1990 | 37,107.0 |
Lunes 12/02/1990 | 37,288.1 |
Viernes 09/02/1990 | 37,288.1 |
Jueves 08/02/1990 | 37,516.2 |
Miércoles 07/02/1990 | 37,301.9 |
Martes 06/02/1990 | 37,666.8 |
Lunes 05/02/1990 | 37,631.4 |
Viernes 02/02/1990 | 37,650.2 |
Jueves 01/02/1990 | 37,206.4 |
Miércoles 31/01/1990 | 37,189.0 |
Martes 30/01/1990 | 37,215.7 |
Lunes 29/01/1990 | 37,173.7 |
Viernes 26/01/1990 | 36,874.1 |
Jueves 25/01/1990 | 36,969.1 |
Miércoles 24/01/1990 | 36,779.0 |
Martes 23/01/1990 | 37,378.0 |
Lunes 22/01/1990 | 37,257.0 |
Viernes 19/01/1990 | 36,836.5 |
Jueves 18/01/1990 | 36,729.5 |
Miércoles 17/01/1990 | 36,821.1 |
Martes 16/01/1990 | 36,850.4 |
Lunes 15/01/1990 | 37,516.8 |
Viernes 12/01/1990 | 37,516.8 |
Jueves 11/01/1990 | 38,170.1 |
Miércoles 10/01/1990 | 37,696.5 |
Martes 09/01/1990 | 37,951.5 |
Lunes 08/01/1990 | 38,295.0 |
Viernes 05/01/1990 | 38,274.8 |
Jueves 04/01/1990 | 38,712.9 |
Miércoles 03/01/1990 | 38,915.9 |
Martes 02/01/1990 | 38,915.9 |
Lunes 01/01/1990 | 38,915.9 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>