BOLSA DE TOKIO. NIKKEI 225 (1988)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Viernes 01/01/1988 hasta Viernes 30/12/1988.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre VALOR TASADO VIVIENDA. LIBRE. BALEARES y BOLSA DE TOKIO. NIKKEI 225.
Fecha | Valor (ÍNDICE) |
---|---|
Viernes 30/12/1988 | 30,159.0 |
Jueves 29/12/1988 | 30,159.0 |
Miércoles 28/12/1988 | 30,159.0 |
Martes 27/12/1988 | 30,050.9 |
Lunes 26/12/1988 | 29,868.0 |
Viernes 23/12/1988 | 29,686.3 |
Jueves 22/12/1988 | 29,774.6 |
Miércoles 21/12/1988 | 29,698.2 |
Martes 20/12/1988 | 29,567.9 |
Lunes 19/12/1988 | 29,470.1 |
Viernes 16/12/1988 | 29,536.7 |
Jueves 15/12/1988 | 29,705.8 |
Miércoles 14/12/1988 | 29,754.7 |
Martes 13/12/1988 | 29,597.8 |
Lunes 12/12/1988 | 29,672.3 |
Viernes 09/12/1988 | 29,793.4 |
Jueves 08/12/1988 | 29,758.9 |
Miércoles 07/12/1988 | 30,050.8 |
Martes 06/12/1988 | 29,669.4 |
Lunes 05/12/1988 | 29,614.7 |
Viernes 02/12/1988 | 29,532.3 |
Jueves 01/12/1988 | 29,541.5 |
Miércoles 30/11/1988 | 29,578.9 |
Martes 29/11/1988 | 29,318.3 |
Lunes 28/11/1988 | 28,983.3 |
Viernes 25/11/1988 | 29,406.7 |
Jueves 24/11/1988 | 29,340.0 |
Miércoles 23/11/1988 | 29,430.1 |
Martes 22/11/1988 | 29,430.1 |
Lunes 21/11/1988 | 29,284.3 |
Viernes 18/11/1988 | 29,180.2 |
Jueves 17/11/1988 | 29,076.8 |
Miércoles 16/11/1988 | 28,996.1 |
Martes 15/11/1988 | 28,829.4 |
Lunes 14/11/1988 | 28,520.9 |
Viernes 11/11/1988 | 28,489.6 |
Jueves 10/11/1988 | 28,166.4 |
Miércoles 09/11/1988 | 28,212.8 |
Martes 08/11/1988 | 28,007.3 |
Lunes 07/11/1988 | 27,866.4 |
Viernes 04/11/1988 | 27,953.3 |
Jueves 03/11/1988 | 27,985.3 |
Miércoles 02/11/1988 | 27,985.3 |
Martes 01/11/1988 | 28,013.7 |
Lunes 31/10/1988 | 27,982.5 |
Viernes 28/10/1988 | 27,741.3 |
Jueves 27/10/1988 | 27,722.9 |
Miércoles 26/10/1988 | 27,620.6 |
Martes 25/10/1988 | 27,421.5 |
Lunes 24/10/1988 | 27,281.5 |
Viernes 21/10/1988 | 27,401.4 |
Jueves 20/10/1988 | 27,390.6 |
Miércoles 19/10/1988 | 27,293.7 |
Martes 18/10/1988 | 27,142.0 |
Lunes 17/10/1988 | 27,268.7 |
Viernes 14/10/1988 | 27,306.6 |
Jueves 13/10/1988 | 27,273.3 |
Miércoles 12/10/1988 | 27,409.4 |
Martes 11/10/1988 | 27,469.6 |
Lunes 10/10/1988 | 27,258.3 |
Viernes 07/10/1988 | 27,258.3 |
Jueves 06/10/1988 | 27,172.3 |
Miércoles 05/10/1988 | 27,405.5 |
Martes 04/10/1988 | 27,501.0 |
Lunes 03/10/1988 | 27,545.5 |
Viernes 30/09/1988 | 27,923.7 |
Jueves 29/09/1988 | 27,700.1 |
Miércoles 28/09/1988 | 27,752.0 |
Martes 27/09/1988 | 27,499.6 |
Lunes 26/09/1988 | 27,333.8 |
Viernes 23/09/1988 | 27,428.3 |
Jueves 22/09/1988 | 27,428.3 |
Miércoles 21/09/1988 | 27,712.7 |
Martes 20/09/1988 | 27,548.6 |
Lunes 19/09/1988 | 27,901.0 |
Viernes 16/09/1988 | 27,866.4 |
Jueves 15/09/1988 | 27,805.7 |
Miércoles 14/09/1988 | 27,805.7 |
Martes 13/09/1988 | 27,794.2 |
Lunes 12/09/1988 | 27,756.7 |
Viernes 09/09/1988 | 27,647.1 |
Jueves 08/09/1988 | 27,740.1 |
Miércoles 07/09/1988 | 27,504.0 |
Martes 06/09/1988 | 27,320.5 |
Lunes 05/09/1988 | 27,341.6 |
Viernes 02/09/1988 | 27,116.5 |
Jueves 01/09/1988 | 26,934.3 |
Miércoles 31/08/1988 | 27,366.0 |
Martes 30/08/1988 | 27,511.7 |
Lunes 29/08/1988 | 27,379.1 |
Viernes 26/08/1988 | 27,565.4 |
Jueves 25/08/1988 | 27,870.4 |
Miércoles 24/08/1988 | 27,799.7 |
Martes 23/08/1988 | 27,920.0 |
Lunes 22/08/1988 | 28,079.2 |
Viernes 19/08/1988 | 28,209.4 |
Jueves 18/08/1988 | 28,129.4 |
Miércoles 17/08/1988 | 28,178.9 |
Martes 16/08/1988 | 27,896.6 |
Lunes 15/08/1988 | 27,901.3 |
Viernes 12/08/1988 | 27,833.5 |
Jueves 11/08/1988 | 27,785.0 |
Miércoles 10/08/1988 | 27,554.9 |
Martes 09/08/1988 | 28,170.4 |
Lunes 08/08/1988 | 28,253.1 |
Viernes 05/08/1988 | 28,423.4 |
Jueves 04/08/1988 | 28,292.7 |
Miércoles 03/08/1988 | 28,348.5 |
Martes 02/08/1988 | 28,366.3 |
Lunes 01/08/1988 | 28,326.3 |
Viernes 29/07/1988 | 27,911.6 |
Jueves 28/07/1988 | 27,796.1 |
Miércoles 27/07/1988 | 27,738.6 |
Martes 26/07/1988 | 27,303.8 |
Lunes 25/07/1988 | 27,183.5 |
Viernes 22/07/1988 | 27,285.0 |
Jueves 21/07/1988 | 27,676.1 |
Miércoles 20/07/1988 | 27,554.0 |
Martes 19/07/1988 | 27,149.0 |
Lunes 18/07/1988 | 27,662.1 |
Viernes 15/07/1988 | 27,913.8 |
Jueves 14/07/1988 | 28,084.1 |
Miércoles 13/07/1988 | 28,020.1 |
Martes 12/07/1988 | 28,099.8 |
Lunes 11/07/1988 | 27,986.0 |
Viernes 08/07/1988 | 27,917.1 |
Jueves 07/07/1988 | 27,728.1 |
Miércoles 06/07/1988 | 27,766.6 |
Martes 05/07/1988 | 27,577.2 |
Lunes 04/07/1988 | 27,360.4 |
Viernes 01/07/1988 | 27,503.5 |
Jueves 30/06/1988 | 27,769.4 |
Miércoles 29/06/1988 | 27,607.3 |
Martes 28/06/1988 | 27,398.1 |
Lunes 27/06/1988 | 27,435.0 |
Viernes 24/06/1988 | 27,750.4 |
Jueves 23/06/1988 | 27,732.9 |
Miércoles 22/06/1988 | 27,860.8 |
Martes 21/06/1988 | 27,925.6 |
Lunes 20/06/1988 | 28,139.0 |
Viernes 17/06/1988 | 28,342.5 |
Jueves 16/06/1988 | 28,147.3 |
Miércoles 15/06/1988 | 28,093.5 |
Martes 14/06/1988 | 28,061.8 |
Lunes 13/06/1988 | 28,036.5 |
Viernes 10/06/1988 | 27,920.4 |
Jueves 09/06/1988 | 28,072.0 |
Miércoles 08/06/1988 | 27,912.7 |
Martes 07/06/1988 | 27,967.3 |
Lunes 06/06/1988 | 27,996.2 |
Viernes 03/06/1988 | 27,821.5 |
Jueves 02/06/1988 | 27,869.4 |
Miércoles 01/06/1988 | 27,703.9 |
Martes 31/05/1988 | 27,416.7 |
Lunes 30/05/1988 | 27,223.1 |
Viernes 27/05/1988 | 27,290.5 |
Jueves 26/05/1988 | 27,428.2 |
Miércoles 25/05/1988 | 27,443.7 |
Martes 24/05/1988 | 27,312.7 |
Lunes 23/05/1988 | 27,249.8 |
Viernes 20/05/1988 | 27,393.9 |
Jueves 19/05/1988 | 27,373.2 |
Miércoles 18/05/1988 | 27,767.6 |
Martes 17/05/1988 | 27,820.0 |
Lunes 16/05/1988 | 27,759.9 |
Viernes 13/05/1988 | 27,468.3 |
Jueves 12/05/1988 | 27,212.6 |
Miércoles 11/05/1988 | 27,161.1 |
Martes 10/05/1988 | 27,412.3 |
Lunes 09/05/1988 | 27,264.3 |
Viernes 06/05/1988 | 27,534.4 |
Jueves 05/05/1988 | 27,669.7 |
Miércoles 04/05/1988 | 27,669.7 |
Martes 03/05/1988 | 27,669.7 |
Lunes 02/05/1988 | 27,669.7 |
Viernes 29/04/1988 | 27,434.1 |
Jueves 28/04/1988 | 27,434.1 |
Miércoles 27/04/1988 | 27,192.0 |
Martes 26/04/1988 | 27,246.8 |
Lunes 25/04/1988 | 27,213.5 |
Viernes 22/04/1988 | 26,837.1 |
Jueves 21/04/1988 | 26,828.2 |
Miércoles 20/04/1988 | 26,864.1 |
Martes 19/04/1988 | 26,657.0 |
Lunes 18/04/1988 | 26,671.5 |
Viernes 15/04/1988 | 26,893.6 |
Jueves 14/04/1988 | 27,111.4 |
Miércoles 13/04/1988 | 26,985.6 |
Martes 12/04/1988 | 26,930.8 |
Lunes 11/04/1988 | 26,924.9 |
Viernes 08/04/1988 | 26,748.9 |
Jueves 07/04/1988 | 26,769.2 |
Miércoles 06/04/1988 | 26,511.2 |
Martes 05/04/1988 | 26,315.4 |
Lunes 04/04/1988 | 26,335.3 |
Viernes 01/04/1988 | 26,104.2 |
Jueves 31/03/1988 | 26,260.3 |
Miércoles 30/03/1988 | 26,320.1 |
Martes 29/03/1988 | 25,953.1 |
Lunes 28/03/1988 | 25,622.7 |
Viernes 25/03/1988 | 25,626.7 |
Jueves 24/03/1988 | 25,781.3 |
Miércoles 23/03/1988 | 25,895.2 |
Martes 22/03/1988 | 25,842.8 |
Lunes 21/03/1988 | 25,966.3 |
Viernes 18/03/1988 | 25,966.3 |
Jueves 17/03/1988 | 25,872.3 |
Miércoles 16/03/1988 | 25,704.4 |
Martes 15/03/1988 | 25,475.7 |
Lunes 14/03/1988 | 25,433.5 |
Viernes 11/03/1988 | 25,543.7 |
Jueves 10/03/1988 | 25,617.8 |
Miércoles 09/03/1988 | 25,605.4 |
Martes 08/03/1988 | 25,465.7 |
Lunes 07/03/1988 | 25,616.6 |
Viernes 04/03/1988 | 25,615.6 |
Jueves 03/03/1988 | 25,596.3 |
Miércoles 02/03/1988 | 25,682.8 |
Martes 01/03/1988 | 25,435.9 |
Lunes 29/02/1988 | 25,242.8 |
Viernes 26/02/1988 | 25,165.2 |
Jueves 25/02/1988 | 25,100.7 |
Miércoles 24/02/1988 | 24,968.7 |
Martes 23/02/1988 | 24,949.5 |
Lunes 22/02/1988 | 24,846.7 |
Viernes 19/02/1988 | 24,773.4 |
Jueves 18/02/1988 | 24,675.4 |
Miércoles 17/02/1988 | 24,430.0 |
Martes 16/02/1988 | 24,345.7 |
Lunes 15/02/1988 | 24,207.5 |
Viernes 12/02/1988 | 23,981.9 |
Jueves 11/02/1988 | 23,771.9 |
Miércoles 10/02/1988 | 23,771.9 |
Martes 09/02/1988 | 23,662.3 |
Lunes 08/02/1988 | 23,771.6 |
Viernes 05/02/1988 | 23,650.8 |
Jueves 04/02/1988 | 23,709.1 |
Miércoles 03/02/1988 | 23,595.4 |
Martes 02/02/1988 | 23,672.2 |
Lunes 01/02/1988 | 23,732.3 |
Viernes 29/01/1988 | 23,622.3 |
Jueves 28/01/1988 | 23,587.3 |
Miércoles 27/01/1988 | 23,335.9 |
Martes 26/01/1988 | 23,498.8 |
Lunes 25/01/1988 | 23,318.4 |
Viernes 22/01/1988 | 22,876.6 |
Jueves 21/01/1988 | 22,710.3 |
Miércoles 20/01/1988 | 22,843.1 |
Martes 19/01/1988 | 22,898.2 |
Lunes 18/01/1988 | 22,910.2 |
Viernes 15/01/1988 | 22,603.7 |
Jueves 14/01/1988 | 22,603.7 |
Miércoles 13/01/1988 | 22,325.0 |
Martes 12/01/1988 | 22,625.1 |
Lunes 11/01/1988 | 22,578.4 |
Viernes 08/01/1988 | 22,872.6 |
Jueves 07/01/1988 | 22,792.1 |
Miércoles 06/01/1988 | 22,790.5 |
Martes 05/01/1988 | 21,575.3 |
Lunes 04/01/1988 | 21,217.0 |
Viernes 01/01/1988 | 21,564.0 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>