BOLSA DE TOKIO. NIKKEI 225 (1978)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/1978 hasta Viernes 29/12/1978.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Fecha | Valor (ÍNDICE) |
---|---|
Viernes 29/12/1978 | 6,001.9 |
Jueves 28/12/1978 | 6,001.9 |
Miércoles 27/12/1978 | 5,979.1 |
Martes 26/12/1978 | 5,925.6 |
Lunes 25/12/1978 | 5,888.4 |
Viernes 22/12/1978 | 5,884.3 |
Jueves 21/12/1978 | 5,873.2 |
Miércoles 20/12/1978 | 5,974.7 |
Martes 19/12/1978 | 5,983.3 |
Lunes 18/12/1978 | 5,978.5 |
Viernes 15/12/1978 | 6,030.4 |
Jueves 14/12/1978 | 6,083.9 |
Miércoles 13/12/1978 | 6,097.3 |
Martes 12/12/1978 | 6,079.3 |
Lunes 11/12/1978 | 6,097.0 |
Viernes 08/12/1978 | 6,074.9 |
Jueves 07/12/1978 | 6,060.4 |
Miércoles 06/12/1978 | 6,050.9 |
Martes 05/12/1978 | 6,052.7 |
Lunes 04/12/1978 | 6,056.6 |
Viernes 01/12/1978 | 6,002.7 |
Jueves 30/11/1978 | 5,967.4 |
Miércoles 29/11/1978 | 5,946.8 |
Martes 28/11/1978 | 5,945.3 |
Lunes 27/11/1978 | 5,979.4 |
Viernes 24/11/1978 | 5,985.4 |
Jueves 23/11/1978 | 5,978.8 |
Miércoles 22/11/1978 | 5,978.8 |
Martes 21/11/1978 | 5,955.3 |
Lunes 20/11/1978 | 5,946.0 |
Viernes 17/11/1978 | 5,933.9 |
Jueves 16/11/1978 | 5,919.7 |
Miércoles 15/11/1978 | 5,900.2 |
Martes 14/11/1978 | 5,942.9 |
Lunes 13/11/1978 | 5,973.4 |
Viernes 10/11/1978 | 5,968.3 |
Jueves 09/11/1978 | 5,948.3 |
Miércoles 08/11/1978 | 5,957.9 |
Martes 07/11/1978 | 5,943.9 |
Lunes 06/11/1978 | 5,936.2 |
Viernes 03/11/1978 | 5,895.9 |
Jueves 02/11/1978 | 5,895.9 |
Miércoles 01/11/1978 | 5,872.4 |
Martes 31/10/1978 | 5,902.9 |
Lunes 30/10/1978 | 5,926.8 |
Viernes 27/10/1978 | 5,887.3 |
Jueves 26/10/1978 | 5,837.0 |
Miércoles 25/10/1978 | 5,834.9 |
Martes 24/10/1978 | 5,811.3 |
Lunes 23/10/1978 | 5,860.2 |
Viernes 20/10/1978 | 5,873.4 |
Jueves 19/10/1978 | 5,872.5 |
Miércoles 18/10/1978 | 5,857.9 |
Martes 17/10/1978 | 5,837.6 |
Lunes 16/10/1978 | 5,797.1 |
Viernes 13/10/1978 | 5,727.9 |
Jueves 12/10/1978 | 5,731.9 |
Miércoles 11/10/1978 | 5,757.6 |
Martes 10/10/1978 | 5,758.9 |
Lunes 09/10/1978 | 5,758.9 |
Viernes 06/10/1978 | 5,792.5 |
Jueves 05/10/1978 | 5,790.8 |
Miércoles 04/10/1978 | 5,787.9 |
Martes 03/10/1978 | 5,779.5 |
Lunes 02/10/1978 | 5,780.9 |
Viernes 29/09/1978 | 5,772.4 |
Jueves 28/09/1978 | 5,754.2 |
Miércoles 27/09/1978 | 5,738.3 |
Martes 26/09/1978 | 5,693.9 |
Lunes 25/09/1978 | 5,662.1 |
Viernes 22/09/1978 | 5,637.2 |
Jueves 21/09/1978 | 5,623.5 |
Miércoles 20/09/1978 | 5,622.1 |
Martes 19/09/1978 | 5,652.9 |
Lunes 18/09/1978 | 5,672.4 |
Viernes 15/09/1978 | 5,660.3 |
Jueves 14/09/1978 | 5,660.3 |
Miércoles 13/09/1978 | 5,661.9 |
Martes 12/09/1978 | 5,662.1 |
Lunes 11/09/1978 | 5,640.2 |
Viernes 08/09/1978 | 5,610.3 |
Jueves 07/09/1978 | 5,651.2 |
Miércoles 06/09/1978 | 5,637.2 |
Martes 05/09/1978 | 5,641.4 |
Lunes 04/09/1978 | 5,637.7 |
Viernes 01/09/1978 | 5,599.6 |
Jueves 31/08/1978 | 5,585.4 |
Miércoles 30/08/1978 | 5,557.4 |
Martes 29/08/1978 | 5,527.8 |
Lunes 28/08/1978 | 5,506.1 |
Viernes 25/08/1978 | 5,510.4 |
Jueves 24/08/1978 | 5,503.7 |
Miércoles 23/08/1978 | 5,520.7 |
Martes 22/08/1978 | 5,518.9 |
Lunes 21/08/1978 | 5,513.3 |
Viernes 18/08/1978 | 5,495.6 |
Jueves 17/08/1978 | 5,489.7 |
Miércoles 16/08/1978 | 5,497.9 |
Martes 15/08/1978 | 5,494.0 |
Lunes 14/08/1978 | 5,508.1 |
Viernes 11/08/1978 | 5,502.6 |
Jueves 10/08/1978 | 5,496.8 |
Miércoles 09/08/1978 | 5,480.8 |
Martes 08/08/1978 | 5,492.2 |
Lunes 07/08/1978 | 5,558.0 |
Viernes 04/08/1978 | 5,576.6 |
Jueves 03/08/1978 | 5,556.7 |
Miércoles 02/08/1978 | 5,550.8 |
Martes 01/08/1978 | 5,585.4 |
Lunes 31/07/1978 | 5,601.3 |
Viernes 28/07/1978 | 5,578.0 |
Jueves 27/07/1978 | 5,575.1 |
Miércoles 26/07/1978 | 5,575.3 |
Martes 25/07/1978 | 5,562.5 |
Lunes 24/07/1978 | 5,578.0 |
Viernes 21/07/1978 | 5,614.3 |
Jueves 20/07/1978 | 5,635.4 |
Miércoles 19/07/1978 | 5,640.6 |
Martes 18/07/1978 | 5,636.2 |
Lunes 17/07/1978 | 5,636.9 |
Viernes 14/07/1978 | 5,629.2 |
Jueves 13/07/1978 | 5,624.2 |
Miércoles 12/07/1978 | 5,627.3 |
Martes 11/07/1978 | 5,628.3 |
Lunes 10/07/1978 | 5,631.4 |
Viernes 07/07/1978 | 5,616.9 |
Jueves 06/07/1978 | 5,588.1 |
Miércoles 05/07/1978 | 5,576.3 |
Martes 04/07/1978 | 5,562.0 |
Lunes 03/07/1978 | 5,563.0 |
Viernes 30/06/1978 | 5,543.1 |
Jueves 29/06/1978 | 5,533.3 |
Miércoles 28/06/1978 | 5,501.0 |
Martes 27/06/1978 | 5,472.1 |
Lunes 26/06/1978 | 5,481.3 |
Viernes 23/06/1978 | 5,481.4 |
Jueves 22/06/1978 | 5,483.9 |
Miércoles 21/06/1978 | 5,478.8 |
Martes 20/06/1978 | 5,474.8 |
Lunes 19/06/1978 | 5,477.3 |
Viernes 16/06/1978 | 5,491.5 |
Jueves 15/06/1978 | 5,495.9 |
Miércoles 14/06/1978 | 5,502.1 |
Martes 13/06/1978 | 5,493.7 |
Lunes 12/06/1978 | 5,512.0 |
Viernes 09/06/1978 | 5,500.7 |
Jueves 08/06/1978 | 5,504.7 |
Miércoles 07/06/1978 | 5,490.4 |
Martes 06/06/1978 | 5,489.8 |
Lunes 05/06/1978 | 5,495.3 |
Viernes 02/06/1978 | 5,480.6 |
Jueves 01/06/1978 | 5,476.2 |
Miércoles 31/05/1978 | 5,469.8 |
Martes 30/05/1978 | 5,438.5 |
Lunes 29/05/1978 | 5,439.9 |
Viernes 26/05/1978 | 5,439.4 |
Jueves 25/05/1978 | 5,455.9 |
Miércoles 24/05/1978 | 5,455.3 |
Martes 23/05/1978 | 5,417.5 |
Lunes 22/05/1978 | 5,408.2 |
Viernes 19/05/1978 | 5,404.2 |
Jueves 18/05/1978 | 5,406.9 |
Miércoles 17/05/1978 | 5,440.1 |
Martes 16/05/1978 | 5,418.8 |
Lunes 15/05/1978 | 5,499.5 |
Viernes 12/05/1978 | 5,498.0 |
Jueves 11/05/1978 | 5,489.3 |
Miércoles 10/05/1978 | 5,486.1 |
Martes 09/05/1978 | 5,490.3 |
Lunes 08/05/1978 | 5,526.6 |
Viernes 05/05/1978 | 5,542.1 |
Jueves 04/05/1978 | 5,542.1 |
Miércoles 03/05/1978 | 5,541.1 |
Martes 02/05/1978 | 5,541.1 |
Lunes 01/05/1978 | 5,532.9 |
Viernes 28/04/1978 | 5,534.2 |
Jueves 27/04/1978 | 5,516.8 |
Miércoles 26/04/1978 | 5,540.6 |
Martes 25/04/1978 | 5,521.7 |
Lunes 24/04/1978 | 5,514.8 |
Viernes 21/04/1978 | 5,502.3 |
Jueves 20/04/1978 | 5,548.6 |
Miércoles 19/04/1978 | 5,555.8 |
Martes 18/04/1978 | 5,534.7 |
Lunes 17/04/1978 | 5,544.6 |
Viernes 14/04/1978 | 5,503.6 |
Jueves 13/04/1978 | 5,466.2 |
Miércoles 12/04/1978 | 5,464.7 |
Martes 11/04/1978 | 5,449.8 |
Lunes 10/04/1978 | 5,464.8 |
Viernes 07/04/1978 | 5,485.2 |
Jueves 06/04/1978 | 5,498.3 |
Miércoles 05/04/1978 | 5,527.9 |
Martes 04/04/1978 | 5,479.7 |
Lunes 03/04/1978 | 5,430.3 |
Viernes 31/03/1978 | 5,447.8 |
Jueves 30/03/1978 | 5,411.3 |
Miércoles 29/03/1978 | 5,400.8 |
Martes 28/03/1978 | 5,360.3 |
Lunes 27/03/1978 | 5,317.1 |
Viernes 24/03/1978 | 5,262.5 |
Jueves 23/03/1978 | 5,266.8 |
Miércoles 22/03/1978 | 5,273.7 |
Martes 21/03/1978 | 5,269.7 |
Lunes 20/03/1978 | 5,269.7 |
Viernes 17/03/1978 | 5,290.7 |
Jueves 16/03/1978 | 5,297.7 |
Miércoles 15/03/1978 | 5,279.0 |
Martes 14/03/1978 | 5,269.2 |
Lunes 13/03/1978 | 5,275.6 |
Viernes 10/03/1978 | 5,211.7 |
Jueves 09/03/1978 | 5,177.5 |
Miércoles 08/03/1978 | 5,190.6 |
Martes 07/03/1978 | 5,209.2 |
Lunes 06/03/1978 | 5,197.9 |
Viernes 03/03/1978 | 5,238.0 |
Jueves 02/03/1978 | 5,213.9 |
Miércoles 01/03/1978 | 5,210.6 |
Martes 28/02/1978 | 5,222.7 |
Lunes 27/02/1978 | 5,222.1 |
Viernes 24/02/1978 | 5,121.8 |
Jueves 23/02/1978 | 5,104.3 |
Miércoles 22/02/1978 | 5,085.4 |
Martes 21/02/1978 | 5,061.8 |
Lunes 20/02/1978 | 5,086.3 |
Viernes 17/02/1978 | 5,086.3 |
Jueves 16/02/1978 | 5,132.0 |
Miércoles 15/02/1978 | 5,124.6 |
Martes 14/02/1978 | 5,136.2 |
Lunes 13/02/1978 | 5,158.3 |
Viernes 10/02/1978 | 5,144.5 |
Jueves 09/02/1978 | 5,148.1 |
Miércoles 08/02/1978 | 5,144.6 |
Martes 07/02/1978 | 5,131.3 |
Lunes 06/02/1978 | 5,133.0 |
Viernes 03/02/1978 | 5,129.0 |
Jueves 02/02/1978 | 5,135.3 |
Miércoles 01/02/1978 | 5,138.5 |
Martes 31/01/1978 | 5,111.7 |
Lunes 30/01/1978 | 5,077.5 |
Viernes 27/01/1978 | 5,028.4 |
Jueves 26/01/1978 | 5,021.5 |
Miércoles 25/01/1978 | 5,007.2 |
Martes 24/01/1978 | 5,025.9 |
Lunes 23/01/1978 | 5,046.2 |
Viernes 20/01/1978 | 5,064.1 |
Jueves 19/01/1978 | 5,066.2 |
Miércoles 18/01/1978 | 5,063.1 |
Martes 17/01/1978 | 5,038.9 |
Lunes 16/01/1978 | 5,031.0 |
Viernes 13/01/1978 | 5,031.0 |
Jueves 12/01/1978 | 4,996.0 |
Miércoles 11/01/1978 | 5,007.2 |
Martes 10/01/1978 | 4,968.5 |
Lunes 09/01/1978 | 4,994.7 |
Viernes 06/01/1978 | 4,974.7 |
Jueves 05/01/1978 | 4,941.2 |
Miércoles 04/01/1978 | 4,867.9 |
Martes 03/01/1978 | 4,865.6 |
Lunes 02/01/1978 | 4,865.6 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>