BOLSA DE TOKIO. NIKKEI 225 (1976)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Jueves 01/01/1976 hasta Viernes 31/12/1976.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 31/12/1976 | 4,990.9 |
| Jueves 30/12/1976 | 4,990.9 |
| Miércoles 29/12/1976 | 4,990.9 |
| Martes 28/12/1976 | 4,990.9 |
| Lunes 27/12/1976 | 4,973.7 |
| Viernes 24/12/1976 | 4,900.2 |
| Jueves 23/12/1976 | 4,909.5 |
| Miércoles 22/12/1976 | 4,911.8 |
| Martes 21/12/1976 | 4,863.5 |
| Lunes 20/12/1976 | 4,820.1 |
| Viernes 17/12/1976 | 4,793.9 |
| Jueves 16/12/1976 | 4,765.1 |
| Miércoles 15/12/1976 | 4,764.0 |
| Martes 14/12/1976 | 4,731.1 |
| Lunes 13/12/1976 | 4,751.5 |
| Viernes 10/12/1976 | 4,765.3 |
| Jueves 09/12/1976 | 4,765.6 |
| Miércoles 08/12/1976 | 4,717.6 |
| Martes 07/12/1976 | 4,650.6 |
| Lunes 06/12/1976 | 4,585.9 |
| Viernes 03/12/1976 | 4,542.9 |
| Jueves 02/12/1976 | 4,496.5 |
| Miércoles 01/12/1976 | 4,504.8 |
| Martes 30/11/1976 | 4,506.6 |
| Lunes 29/11/1976 | 4,541.6 |
| Viernes 26/11/1976 | 4,571.3 |
| Jueves 25/11/1976 | 4,561.7 |
| Miércoles 24/11/1976 | 4,534.2 |
| Martes 23/11/1976 | 4,478.1 |
| Lunes 22/11/1976 | 4,478.1 |
| Viernes 19/11/1976 | 4,451.6 |
| Jueves 18/11/1976 | 4,459.9 |
| Miércoles 17/11/1976 | 4,514.2 |
| Martes 16/11/1976 | 4,518.7 |
| Lunes 15/11/1976 | 4,553.2 |
| Viernes 12/11/1976 | 4,565.4 |
| Jueves 11/11/1976 | 4,586.9 |
| Miércoles 10/11/1976 | 4,598.9 |
| Martes 09/11/1976 | 4,558.9 |
| Lunes 08/11/1976 | 4,528.6 |
| Viernes 05/11/1976 | 4,522.2 |
| Jueves 04/11/1976 | 4,575.7 |
| Miércoles 03/11/1976 | 4,619.0 |
| Martes 02/11/1976 | 4,619.0 |
| Lunes 01/11/1976 | 4,645.5 |
| Viernes 29/10/1976 | 4,646.3 |
| Jueves 28/10/1976 | 4,641.0 |
| Miércoles 27/10/1976 | 4,633.2 |
| Martes 26/10/1976 | 4,618.5 |
| Lunes 25/10/1976 | 4,615.5 |
| Viernes 22/10/1976 | 4,618.8 |
| Jueves 21/10/1976 | 4,637.9 |
| Miércoles 20/10/1976 | 4,627.0 |
| Martes 19/10/1976 | 4,645.3 |
| Lunes 18/10/1976 | 4,684.4 |
| Viernes 15/10/1976 | 4,697.1 |
| Jueves 14/10/1976 | 4,703.4 |
| Miércoles 13/10/1976 | 4,704.5 |
| Martes 12/10/1976 | 4,693.2 |
| Lunes 11/10/1976 | 4,778.8 |
| Viernes 08/10/1976 | 4,778.8 |
| Jueves 07/10/1976 | 4,804.6 |
| Miércoles 06/10/1976 | 4,825.3 |
| Martes 05/10/1976 | 4,829.9 |
| Lunes 04/10/1976 | 4,835.3 |
| Viernes 01/10/1976 | 4,815.5 |
| Jueves 30/09/1976 | 4,830.4 |
| Miércoles 29/09/1976 | 4,834.1 |
| Martes 28/09/1976 | 4,781.8 |
| Lunes 27/09/1976 | 4,722.1 |
| Viernes 24/09/1976 | 4,730.7 |
| Jueves 23/09/1976 | 4,744.5 |
| Miércoles 22/09/1976 | 4,744.5 |
| Martes 21/09/1976 | 4,738.6 |
| Lunes 20/09/1976 | 4,726.6 |
| Viernes 17/09/1976 | 4,722.9 |
| Jueves 16/09/1976 | 4,711.0 |
| Miércoles 15/09/1976 | 4,702.8 |
| Martes 14/09/1976 | 4,702.8 |
| Lunes 13/09/1976 | 4,729.7 |
| Viernes 10/09/1976 | 4,707.7 |
| Jueves 09/09/1976 | 4,676.6 |
| Miércoles 08/09/1976 | 4,699.5 |
| Martes 07/09/1976 | 4,700.8 |
| Lunes 06/09/1976 | 4,739.3 |
| Viernes 03/09/1976 | 4,764.8 |
| Jueves 02/09/1976 | 4,781.8 |
| Miércoles 01/09/1976 | 4,786.2 |
| Martes 31/08/1976 | 4,738.1 |
| Lunes 30/08/1976 | 4,696.8 |
| Viernes 27/08/1976 | 4,689.6 |
| Jueves 26/08/1976 | 4,682.3 |
| Miércoles 25/08/1976 | 4,695.0 |
| Martes 24/08/1976 | 4,697.3 |
| Lunes 23/08/1976 | 4,696.6 |
| Viernes 20/08/1976 | 4,716.9 |
| Jueves 19/08/1976 | 4,734.1 |
| Miércoles 18/08/1976 | 4,732.6 |
| Martes 17/08/1976 | 4,729.9 |
| Lunes 16/08/1976 | 4,722.8 |
| Viernes 13/08/1976 | 4,736.9 |
| Jueves 12/08/1976 | 4,730.8 |
| Miércoles 11/08/1976 | 4,743.9 |
| Martes 10/08/1976 | 4,726.0 |
| Lunes 09/08/1976 | 4,711.9 |
| Viernes 06/08/1976 | 4,717.9 |
| Jueves 05/08/1976 | 4,707.9 |
| Miércoles 04/08/1976 | 4,694.0 |
| Martes 03/08/1976 | 4,651.6 |
| Lunes 02/08/1976 | 4,640.9 |
| Viernes 30/07/1976 | 4,641.8 |
| Jueves 29/07/1976 | 4,646.6 |
| Miércoles 28/07/1976 | 4,678.2 |
| Martes 27/07/1976 | 4,679.5 |
| Lunes 26/07/1976 | 4,667.1 |
| Viernes 23/07/1976 | 4,721.5 |
| Jueves 22/07/1976 | 4,705.2 |
| Miércoles 21/07/1976 | 4,697.1 |
| Martes 20/07/1976 | 4,706.8 |
| Lunes 19/07/1976 | 4,688.5 |
| Viernes 16/07/1976 | 4,708.5 |
| Jueves 15/07/1976 | 4,695.7 |
| Miércoles 14/07/1976 | 4,746.4 |
| Martes 13/07/1976 | 4,775.4 |
| Lunes 12/07/1976 | 4,808.0 |
| Viernes 09/07/1976 | 4,839.0 |
| Jueves 08/07/1976 | 4,814.2 |
| Miércoles 07/07/1976 | 4,854.5 |
| Martes 06/07/1976 | 4,843.3 |
| Lunes 05/07/1976 | 4,846.5 |
| Viernes 02/07/1976 | 4,853.7 |
| Jueves 01/07/1976 | 4,865.6 |
| Miércoles 30/06/1976 | 4,852.1 |
| Martes 29/06/1976 | 4,823.9 |
| Lunes 28/06/1976 | 4,794.7 |
| Viernes 25/06/1976 | 4,725.5 |
| Jueves 24/06/1976 | 4,708.5 |
| Miércoles 23/06/1976 | 4,703.2 |
| Martes 22/06/1976 | 4,700.9 |
| Lunes 21/06/1976 | 4,739.3 |
| Viernes 18/06/1976 | 4,696.3 |
| Jueves 17/06/1976 | 4,737.3 |
| Miércoles 16/06/1976 | 4,753.4 |
| Martes 15/06/1976 | 4,737.7 |
| Lunes 14/06/1976 | 4,707.1 |
| Viernes 11/06/1976 | 4,688.5 |
| Jueves 10/06/1976 | 4,689.4 |
| Miércoles 09/06/1976 | 4,705.9 |
| Martes 08/06/1976 | 4,700.0 |
| Lunes 07/06/1976 | 4,734.0 |
| Viernes 04/06/1976 | 4,717.3 |
| Jueves 03/06/1976 | 4,727.7 |
| Miércoles 02/06/1976 | 4,706.5 |
| Martes 01/06/1976 | 4,686.0 |
| Lunes 31/05/1976 | 4,659.5 |
| Viernes 28/05/1976 | 4,609.0 |
| Jueves 27/05/1976 | 4,570.7 |
| Miércoles 26/05/1976 | 4,588.2 |
| Martes 25/05/1976 | 4,569.1 |
| Lunes 24/05/1976 | 4,589.9 |
| Viernes 21/05/1976 | 4,581.7 |
| Jueves 20/05/1976 | 4,602.6 |
| Miércoles 19/05/1976 | 4,587.8 |
| Martes 18/05/1976 | 4,573.3 |
| Lunes 17/05/1976 | 4,630.6 |
| Viernes 14/05/1976 | 4,633.2 |
| Jueves 13/05/1976 | 4,648.1 |
| Miércoles 12/05/1976 | 4,615.1 |
| Martes 11/05/1976 | 4,626.0 |
| Lunes 10/05/1976 | 4,631.2 |
| Viernes 07/05/1976 | 4,614.8 |
| Jueves 06/05/1976 | 4,581.7 |
| Miércoles 05/05/1976 | 4,638.1 |
| Martes 04/05/1976 | 4,638.1 |
| Lunes 03/05/1976 | 4,657.0 |
| Viernes 30/04/1976 | 4,657.0 |
| Jueves 29/04/1976 | 4,641.8 |
| Miércoles 28/04/1976 | 4,641.8 |
| Martes 27/04/1976 | 4,614.9 |
| Lunes 26/04/1976 | 4,566.1 |
| Viernes 23/04/1976 | 4,573.3 |
| Jueves 22/04/1976 | 4,553.1 |
| Miércoles 21/04/1976 | 4,535.8 |
| Martes 20/04/1976 | 4,508.8 |
| Lunes 19/04/1976 | 4,477.4 |
| Viernes 16/04/1976 | 4,475.1 |
| Jueves 15/04/1976 | 4,457.7 |
| Miércoles 14/04/1976 | 4,413.2 |
| Martes 13/04/1976 | 4,408.2 |
| Lunes 12/04/1976 | 4,423.1 |
| Viernes 09/04/1976 | 4,464.3 |
| Jueves 08/04/1976 | 4,500.5 |
| Miércoles 07/04/1976 | 4,522.5 |
| Martes 06/04/1976 | 4,480.0 |
| Lunes 05/04/1976 | 4,511.9 |
| Viernes 02/04/1976 | 4,574.4 |
| Jueves 01/04/1976 | 4,581.8 |
| Miércoles 31/03/1976 | 4,596.5 |
| Martes 30/03/1976 | 4,552.5 |
| Lunes 29/03/1976 | 4,566.7 |
| Viernes 26/03/1976 | 4,607.8 |
| Jueves 25/03/1976 | 4,622.7 |
| Miércoles 24/03/1976 | 4,635.5 |
| Martes 23/03/1976 | 4,626.5 |
| Lunes 22/03/1976 | 4,625.7 |
| Viernes 19/03/1976 | 4,610.7 |
| Jueves 18/03/1976 | 4,601.9 |
| Miércoles 17/03/1976 | 4,582.9 |
| Martes 16/03/1976 | 4,590.9 |
| Lunes 15/03/1976 | 4,607.3 |
| Viernes 12/03/1976 | 4,598.8 |
| Jueves 11/03/1976 | 4,611.2 |
| Miércoles 10/03/1976 | 4,607.5 |
| Martes 09/03/1976 | 4,587.4 |
| Lunes 08/03/1976 | 4,592.5 |
| Viernes 05/03/1976 | 4,612.6 |
| Jueves 04/03/1976 | 4,610.3 |
| Miércoles 03/03/1976 | 4,618.5 |
| Martes 02/03/1976 | 4,622.7 |
| Lunes 01/03/1976 | 4,630.5 |
| Viernes 27/02/1976 | 4,628.8 |
| Jueves 26/02/1976 | 4,599.4 |
| Miércoles 25/02/1976 | 4,554.3 |
| Martes 24/02/1976 | 4,500.5 |
| Lunes 23/02/1976 | 4,496.4 |
| Viernes 20/02/1976 | 4,489.2 |
| Jueves 19/02/1976 | 4,461.6 |
| Miércoles 18/02/1976 | 4,506.7 |
| Martes 17/02/1976 | 4,540.6 |
| Lunes 16/02/1976 | 4,539.5 |
| Viernes 13/02/1976 | 4,568.1 |
| Jueves 12/02/1976 | 4,537.8 |
| Miércoles 11/02/1976 | 4,520.5 |
| Martes 10/02/1976 | 4,520.5 |
| Lunes 09/02/1976 | 4,519.0 |
| Viernes 06/02/1976 | 4,587.8 |
| Jueves 05/02/1976 | 4,634.0 |
| Miércoles 04/02/1976 | 4,649.7 |
| Martes 03/02/1976 | 4,631.4 |
| Lunes 02/02/1976 | 4,670.3 |
| Viernes 30/01/1976 | 4,656.9 |
| Jueves 29/01/1976 | 4,626.9 |
| Miércoles 28/01/1976 | 4,637.4 |
| Martes 27/01/1976 | 4,660.5 |
| Lunes 26/01/1976 | 4,639.6 |
| Viernes 23/01/1976 | 4,582.6 |
| Jueves 22/01/1976 | 4,568.2 |
| Miércoles 21/01/1976 | 4,617.4 |
| Martes 20/01/1976 | 4,627.0 |
| Lunes 19/01/1976 | 4,609.3 |
| Viernes 16/01/1976 | 4,629.6 |
| Jueves 15/01/1976 | 4,605.2 |
| Miércoles 14/01/1976 | 4,605.2 |
| Martes 13/01/1976 | 4,588.5 |
| Lunes 12/01/1976 | 4,580.8 |
| Viernes 09/01/1976 | 4,484.1 |
| Jueves 08/01/1976 | 4,485.8 |
| Miércoles 07/01/1976 | 4,469.1 |
| Martes 06/01/1976 | 4,449.7 |
| Lunes 05/01/1976 | 4,403.1 |
| Viernes 02/01/1976 | 4,342.1 |
| Jueves 01/01/1976 | 4,342.1 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>