BOLSA DE TOKIO. NIKKEI 225 (1974)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/1974 hasta Martes 31/12/1974.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 31/12/1974 | 3,836.9 |
| Lunes 30/12/1974 | 3,836.9 |
| Viernes 27/12/1974 | 3,836.9 |
| Jueves 26/12/1974 | 3,889.9 |
| Miércoles 25/12/1974 | 3,896.0 |
| Martes 24/12/1974 | 3,834.2 |
| Lunes 23/12/1974 | 3,867.8 |
| Viernes 20/12/1974 | 3,886.5 |
| Jueves 19/12/1974 | 3,903.6 |
| Miércoles 18/12/1974 | 3,916.6 |
| Martes 17/12/1974 | 3,903.1 |
| Lunes 16/12/1974 | 3,902.2 |
| Viernes 13/12/1974 | 3,886.2 |
| Jueves 12/12/1974 | 3,920.4 |
| Miércoles 11/12/1974 | 3,931.4 |
| Martes 10/12/1974 | 3,943.4 |
| Lunes 09/12/1974 | 3,970.7 |
| Viernes 06/12/1974 | 3,850.2 |
| Jueves 05/12/1974 | 3,904.9 |
| Miércoles 04/12/1974 | 3,908.3 |
| Martes 03/12/1974 | 3,953.7 |
| Lunes 02/12/1974 | 3,974.7 |
| Viernes 29/11/1974 | 3,927.5 |
| Jueves 28/11/1974 | 3,918.6 |
| Miércoles 27/11/1974 | 3,929.4 |
| Martes 26/11/1974 | 3,860.6 |
| Lunes 25/11/1974 | 3,823.1 |
| Viernes 22/11/1974 | 3,759.9 |
| Jueves 21/11/1974 | 3,665.1 |
| Miércoles 20/11/1974 | 3,695.0 |
| Martes 19/11/1974 | 3,707.2 |
| Lunes 18/11/1974 | 3,738.6 |
| Viernes 15/11/1974 | 3,765.8 |
| Jueves 14/11/1974 | 3,795.1 |
| Miércoles 13/11/1974 | 3,775.9 |
| Martes 12/11/1974 | 3,773.1 |
| Lunes 11/11/1974 | 3,732.2 |
| Viernes 08/11/1974 | 3,648.8 |
| Jueves 07/11/1974 | 3,612.5 |
| Miércoles 06/11/1974 | 3,578.1 |
| Martes 05/11/1974 | 3,558.3 |
| Lunes 04/11/1974 | 3,547.6 |
| Viernes 01/11/1974 | 3,547.6 |
| Jueves 31/10/1974 | 3,594.6 |
| Miércoles 30/10/1974 | 3,478.4 |
| Martes 29/10/1974 | 3,513.7 |
| Lunes 28/10/1974 | 3,403.6 |
| Viernes 25/10/1974 | 3,580.3 |
| Jueves 24/10/1974 | 3,627.5 |
| Miércoles 23/10/1974 | 3,678.5 |
| Martes 22/10/1974 | 3,657.1 |
| Lunes 21/10/1974 | 3,696.6 |
| Viernes 18/10/1974 | 3,748.7 |
| Jueves 17/10/1974 | 3,699.5 |
| Miércoles 16/10/1974 | 3,715.3 |
| Martes 15/10/1974 | 3,670.7 |
| Lunes 14/10/1974 | 3,601.9 |
| Viernes 11/10/1974 | 3,513.2 |
| Jueves 10/10/1974 | 3,355.1 |
| Miércoles 09/10/1974 | 3,355.1 |
| Martes 08/10/1974 | 3,546.9 |
| Lunes 07/10/1974 | 3,605.9 |
| Viernes 04/10/1974 | 3,668.2 |
| Jueves 03/10/1974 | 3,755.1 |
| Miércoles 02/10/1974 | 3,803.9 |
| Martes 01/10/1974 | 3,854.1 |
| Lunes 30/09/1974 | 3,950.0 |
| Viernes 27/09/1974 | 3,961.4 |
| Jueves 26/09/1974 | 4,018.4 |
| Miércoles 25/09/1974 | 4,037.6 |
| Martes 24/09/1974 | 4,036.6 |
| Lunes 23/09/1974 | 4,048.5 |
| Viernes 20/09/1974 | 4,048.5 |
| Jueves 19/09/1974 | 4,017.3 |
| Miércoles 18/09/1974 | 3,992.0 |
| Martes 17/09/1974 | 3,965.6 |
| Lunes 16/09/1974 | 4,035.5 |
| Viernes 13/09/1974 | 4,035.5 |
| Jueves 12/09/1974 | 4,080.0 |
| Miércoles 11/09/1974 | 4,088.5 |
| Martes 10/09/1974 | 4,070.6 |
| Lunes 09/09/1974 | 4,091.8 |
| Viernes 06/09/1974 | 4,080.8 |
| Jueves 05/09/1974 | 4,134.0 |
| Miércoles 04/09/1974 | 4,052.7 |
| Martes 03/09/1974 | 4,094.3 |
| Lunes 02/09/1974 | 4,134.4 |
| Viernes 30/08/1974 | 4,069.7 |
| Jueves 29/08/1974 | 3,987.6 |
| Miércoles 28/08/1974 | 3,973.1 |
| Martes 27/08/1974 | 4,017.1 |
| Lunes 26/08/1974 | 3,995.0 |
| Viernes 23/08/1974 | 4,100.6 |
| Jueves 22/08/1974 | 4,041.3 |
| Miércoles 21/08/1974 | 4,116.2 |
| Martes 20/08/1974 | 4,211.3 |
| Lunes 19/08/1974 | 4,237.6 |
| Viernes 16/08/1974 | 4,250.5 |
| Jueves 15/08/1974 | 4,189.5 |
| Miércoles 14/08/1974 | 4,179.8 |
| Martes 13/08/1974 | 4,228.5 |
| Lunes 12/08/1974 | 4,290.5 |
| Viernes 09/08/1974 | 4,285.1 |
| Jueves 08/08/1974 | 4,297.4 |
| Miércoles 07/08/1974 | 4,289.0 |
| Martes 06/08/1974 | 4,196.1 |
| Lunes 05/08/1974 | 4,262.9 |
| Viernes 02/08/1974 | 4,396.1 |
| Jueves 01/08/1974 | 4,491.5 |
| Miércoles 31/07/1974 | 4,492.4 |
| Martes 30/07/1974 | 4,465.1 |
| Lunes 29/07/1974 | 4,498.2 |
| Viernes 26/07/1974 | 4,545.0 |
| Jueves 25/07/1974 | 4,552.4 |
| Miércoles 24/07/1974 | 4,536.5 |
| Martes 23/07/1974 | 4,518.2 |
| Lunes 22/07/1974 | 4,529.2 |
| Viernes 19/07/1974 | 4,516.8 |
| Jueves 18/07/1974 | 4,492.9 |
| Miércoles 17/07/1974 | 4,522.1 |
| Martes 16/07/1974 | 4,525.0 |
| Lunes 15/07/1974 | 4,479.9 |
| Viernes 12/07/1974 | 4,527.6 |
| Jueves 11/07/1974 | 4,576.4 |
| Miércoles 10/07/1974 | 4,580.5 |
| Martes 09/07/1974 | 4,507.0 |
| Lunes 08/07/1974 | 4,562.5 |
| Viernes 05/07/1974 | 4,626.7 |
| Jueves 04/07/1974 | 4,573.6 |
| Miércoles 03/07/1974 | 4,573.8 |
| Martes 02/07/1974 | 4,599.5 |
| Lunes 01/07/1974 | 4,622.2 |
| Viernes 28/06/1974 | 4,602.9 |
| Jueves 27/06/1974 | 4,643.2 |
| Miércoles 26/06/1974 | 4,671.8 |
| Martes 25/06/1974 | 4,650.5 |
| Lunes 24/06/1974 | 4,659.9 |
| Viernes 21/06/1974 | 4,666.7 |
| Jueves 20/06/1974 | 4,705.2 |
| Miércoles 19/06/1974 | 4,709.5 |
| Martes 18/06/1974 | 4,688.5 |
| Lunes 17/06/1974 | 4,686.0 |
| Viernes 14/06/1974 | 4,685.1 |
| Jueves 13/06/1974 | 4,692.5 |
| Miércoles 12/06/1974 | 4,720.6 |
| Martes 11/06/1974 | 4,698.5 |
| Lunes 10/06/1974 | 4,640.5 |
| Viernes 07/06/1974 | 4,729.2 |
| Jueves 06/06/1974 | 4,782.3 |
| Miércoles 05/06/1974 | 4,781.5 |
| Martes 04/06/1974 | 4,747.0 |
| Lunes 03/06/1974 | 4,771.9 |
| Viernes 31/05/1974 | 4,772.7 |
| Jueves 30/05/1974 | 4,750.4 |
| Miércoles 29/05/1974 | 4,778.4 |
| Martes 28/05/1974 | 4,749.0 |
| Lunes 27/05/1974 | 4,743.3 |
| Viernes 24/05/1974 | 4,709.6 |
| Jueves 23/05/1974 | 4,754.2 |
| Miércoles 22/05/1974 | 4,752.3 |
| Martes 21/05/1974 | 4,717.9 |
| Lunes 20/05/1974 | 4,680.6 |
| Viernes 17/05/1974 | 4,703.9 |
| Jueves 16/05/1974 | 4,677.3 |
| Miércoles 15/05/1974 | 4,666.1 |
| Martes 14/05/1974 | 4,684.9 |
| Lunes 13/05/1974 | 4,704.4 |
| Viernes 10/05/1974 | 4,693.5 |
| Jueves 09/05/1974 | 4,694.3 |
| Miércoles 08/05/1974 | 4,706.5 |
| Martes 07/05/1974 | 4,690.8 |
| Lunes 06/05/1974 | 4,684.7 |
| Viernes 03/05/1974 | 4,684.7 |
| Jueves 02/05/1974 | 4,684.7 |
| Miércoles 01/05/1974 | 4,644.3 |
| Martes 30/04/1974 | 4,622.4 |
| Lunes 29/04/1974 | 4,576.4 |
| Viernes 26/04/1974 | 4,576.4 |
| Jueves 25/04/1974 | 4,554.3 |
| Miércoles 24/04/1974 | 4,571.3 |
| Martes 23/04/1974 | 4,585.2 |
| Lunes 22/04/1974 | 4,608.3 |
| Viernes 19/04/1974 | 4,613.6 |
| Jueves 18/04/1974 | 4,600.4 |
| Miércoles 17/04/1974 | 4,583.0 |
| Martes 16/04/1974 | 4,533.7 |
| Lunes 15/04/1974 | 4,573.6 |
| Viernes 12/04/1974 | 4,539.2 |
| Jueves 11/04/1974 | 4,461.9 |
| Miércoles 10/04/1974 | 4,444.9 |
| Martes 09/04/1974 | 4,427.9 |
| Lunes 08/04/1974 | 4,448.5 |
| Viernes 05/04/1974 | 4,424.1 |
| Jueves 04/04/1974 | 4,403.7 |
| Miércoles 03/04/1974 | 4,444.0 |
| Martes 02/04/1974 | 4,454.5 |
| Lunes 01/04/1974 | 4,466.3 |
| Viernes 29/03/1974 | 4,466.1 |
| Jueves 28/03/1974 | 4,470.3 |
| Miércoles 27/03/1974 | 4,460.2 |
| Martes 26/03/1974 | 4,428.0 |
| Lunes 25/03/1974 | 4,389.9 |
| Viernes 22/03/1974 | 4,403.2 |
| Jueves 21/03/1974 | 4,405.7 |
| Miércoles 20/03/1974 | 4,405.7 |
| Martes 19/03/1974 | 4,420.1 |
| Lunes 18/03/1974 | 4,446.1 |
| Viernes 15/03/1974 | 4,486.6 |
| Jueves 14/03/1974 | 4,465.4 |
| Miércoles 13/03/1974 | 4,456.9 |
| Martes 12/03/1974 | 4,484.1 |
| Lunes 11/03/1974 | 4,514.7 |
| Viernes 08/03/1974 | 4,527.0 |
| Jueves 07/03/1974 | 4,550.9 |
| Miércoles 06/03/1974 | 4,580.6 |
| Martes 05/03/1974 | 4,597.2 |
| Lunes 04/03/1974 | 4,610.7 |
| Viernes 01/03/1974 | 4,538.7 |
| Jueves 28/02/1974 | 4,486.6 |
| Miércoles 27/02/1974 | 4,468.5 |
| Martes 26/02/1974 | 4,474.2 |
| Lunes 25/02/1974 | 4,453.1 |
| Viernes 22/02/1974 | 4,460.5 |
| Jueves 21/02/1974 | 4,481.9 |
| Miércoles 20/02/1974 | 4,520.3 |
| Martes 19/02/1974 | 4,523.4 |
| Lunes 18/02/1974 | 4,546.9 |
| Viernes 15/02/1974 | 4,552.2 |
| Jueves 14/02/1974 | 4,525.3 |
| Miércoles 13/02/1974 | 4,556.6 |
| Martes 12/02/1974 | 4,601.2 |
| Lunes 11/02/1974 | 4,576.6 |
| Viernes 08/02/1974 | 4,576.6 |
| Jueves 07/02/1974 | 4,561.6 |
| Miércoles 06/02/1974 | 4,586.7 |
| Martes 05/02/1974 | 4,555.1 |
| Lunes 04/02/1974 | 4,551.9 |
| Viernes 01/02/1974 | 4,489.9 |
| Jueves 31/01/1974 | 4,449.9 |
| Miércoles 30/01/1974 | 4,510.6 |
| Martes 29/01/1974 | 4,516.2 |
| Lunes 28/01/1974 | 4,536.9 |
| Viernes 25/01/1974 | 4,474.0 |
| Jueves 24/01/1974 | 4,488.0 |
| Miércoles 23/01/1974 | 4,454.0 |
| Martes 22/01/1974 | 4,371.2 |
| Lunes 21/01/1974 | 4,352.7 |
| Viernes 18/01/1974 | 4,369.7 |
| Jueves 17/01/1974 | 4,311.9 |
| Miércoles 16/01/1974 | 4,314.1 |
| Martes 15/01/1974 | 4,274.8 |
| Lunes 14/01/1974 | 4,274.8 |
| Viernes 11/01/1974 | 4,171.1 |
| Jueves 10/01/1974 | 4,151.0 |
| Miércoles 09/01/1974 | 4,195.2 |
| Martes 08/01/1974 | 4,194.2 |
| Lunes 07/01/1974 | 4,180.7 |
| Viernes 04/01/1974 | 4,259.2 |
| Jueves 03/01/1974 | 4,306.8 |
| Miércoles 02/01/1974 | 4,306.8 |
| Martes 01/01/1974 | 4,306.8 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>