BOLSA DE TOKIO. NIKKEI 225 (1973)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/1973 hasta Lunes 31/12/1973.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Lunes 31/12/1973 | 4,306.8 |
| Viernes 28/12/1973 | 4,306.8 |
| Jueves 27/12/1973 | 4,289.4 |
| Miércoles 26/12/1973 | 4,194.8 |
| Martes 25/12/1973 | 4,038.2 |
| Lunes 24/12/1973 | 4,028.5 |
| Viernes 21/12/1973 | 4,157.1 |
| Jueves 20/12/1973 | 4,165.2 |
| Miércoles 19/12/1973 | 3,988.9 |
| Martes 18/12/1973 | 3,958.6 |
| Lunes 17/12/1973 | 4,041.5 |
| Viernes 14/12/1973 | 4,037.9 |
| Jueves 13/12/1973 | 4,033.1 |
| Miércoles 12/12/1973 | 4,097.1 |
| Martes 11/12/1973 | 4,136.0 |
| Lunes 10/12/1973 | 4,165.1 |
| Viernes 07/12/1973 | 4,283.6 |
| Jueves 06/12/1973 | 4,335.3 |
| Miércoles 05/12/1973 | 4,434.2 |
| Martes 04/12/1973 | 4,447.9 |
| Lunes 03/12/1973 | 4,510.5 |
| Viernes 30/11/1973 | 4,461.8 |
| Jueves 29/11/1973 | 4,411.4 |
| Miércoles 28/11/1973 | 4,352.7 |
| Martes 27/11/1973 | 4,288.8 |
| Lunes 26/11/1973 | 4,371.7 |
| Viernes 23/11/1973 | 4,293.5 |
| Jueves 22/11/1973 | 4,293.5 |
| Miércoles 21/11/1973 | 4,371.6 |
| Martes 20/11/1973 | 4,441.9 |
| Lunes 19/11/1973 | 4,450.9 |
| Viernes 16/11/1973 | 4,388.1 |
| Jueves 15/11/1973 | 4,444.9 |
| Miércoles 14/11/1973 | 4,473.8 |
| Martes 13/11/1973 | 4,428.4 |
| Lunes 12/11/1973 | 4,510.3 |
| Viernes 09/11/1973 | 4,649.0 |
| Jueves 08/11/1973 | 4,660.7 |
| Miércoles 07/11/1973 | 4,632.4 |
| Martes 06/11/1973 | 4,616.6 |
| Lunes 05/11/1973 | 4,677.0 |
| Viernes 02/11/1973 | 4,666.0 |
| Jueves 01/11/1973 | 4,634.8 |
| Miércoles 31/10/1973 | 4,699.7 |
| Martes 30/10/1973 | 4,702.9 |
| Lunes 29/10/1973 | 4,630.4 |
| Viernes 26/10/1973 | 4,628.6 |
| Jueves 25/10/1973 | 4,667.1 |
| Miércoles 24/10/1973 | 4,661.6 |
| Martes 23/10/1973 | 4,595.5 |
| Lunes 22/10/1973 | 4,549.5 |
| Viernes 19/10/1973 | 4,552.2 |
| Jueves 18/10/1973 | 4,516.0 |
| Miércoles 17/10/1973 | 4,482.8 |
| Martes 16/10/1973 | 4,477.6 |
| Lunes 15/10/1973 | 4,468.4 |
| Viernes 12/10/1973 | 4,452.6 |
| Jueves 11/10/1973 | 4,487.9 |
| Miércoles 10/10/1973 | 4,493.0 |
| Martes 09/10/1973 | 4,493.0 |
| Lunes 08/10/1973 | 4,509.3 |
| Viernes 05/10/1973 | 4,562.1 |
| Jueves 04/10/1973 | 4,619.0 |
| Miércoles 03/10/1973 | 4,643.7 |
| Martes 02/10/1973 | 4,606.5 |
| Lunes 01/10/1973 | 4,582.8 |
| Viernes 28/09/1973 | 4,617.3 |
| Jueves 27/09/1973 | 4,622.6 |
| Miércoles 26/09/1973 | 4,515.4 |
| Martes 25/09/1973 | 4,472.8 |
| Lunes 24/09/1973 | 4,393.4 |
| Viernes 21/09/1973 | 4,393.4 |
| Jueves 20/09/1973 | 4,444.8 |
| Miércoles 19/09/1973 | 4,516.2 |
| Martes 18/09/1973 | 4,557.9 |
| Lunes 17/09/1973 | 4,623.8 |
| Viernes 14/09/1973 | 4,644.1 |
| Jueves 13/09/1973 | 4,620.9 |
| Miércoles 12/09/1973 | 4,646.4 |
| Martes 11/09/1973 | 4,587.4 |
| Lunes 10/09/1973 | 4,696.5 |
| Viernes 07/09/1973 | 4,677.6 |
| Jueves 06/09/1973 | 4,657.7 |
| Miércoles 05/09/1973 | 4,678.7 |
| Martes 04/09/1973 | 4,785.9 |
| Lunes 03/09/1973 | 4,838.3 |
| Viernes 31/08/1973 | 4,882.1 |
| Jueves 30/08/1973 | 4,889.2 |
| Miércoles 29/08/1973 | 4,870.9 |
| Martes 28/08/1973 | 4,832.4 |
| Lunes 27/08/1973 | 4,829.7 |
| Viernes 24/08/1973 | 4,828.1 |
| Jueves 23/08/1973 | 4,865.3 |
| Miércoles 22/08/1973 | 4,893.9 |
| Martes 21/08/1973 | 4,874.3 |
| Lunes 20/08/1973 | 4,828.7 |
| Viernes 17/08/1973 | 4,834.5 |
| Jueves 16/08/1973 | 4,857.0 |
| Miércoles 15/08/1973 | 4,912.2 |
| Martes 14/08/1973 | 4,915.4 |
| Lunes 13/08/1973 | 4,908.3 |
| Viernes 10/08/1973 | 4,926.1 |
| Jueves 09/08/1973 | 4,973.0 |
| Miércoles 08/08/1973 | 4,972.1 |
| Martes 07/08/1973 | 4,956.4 |
| Lunes 06/08/1973 | 4,946.1 |
| Viernes 03/08/1973 | 4,984.0 |
| Jueves 02/08/1973 | 5,021.1 |
| Miércoles 01/08/1973 | 4,972.8 |
| Martes 31/07/1973 | 5,041.2 |
| Lunes 30/07/1973 | 5,108.5 |
| Viernes 27/07/1973 | 5,123.3 |
| Jueves 26/07/1973 | 5,089.6 |
| Miércoles 25/07/1973 | 5,035.9 |
| Martes 24/07/1973 | 5,007.1 |
| Lunes 23/07/1973 | 5,000.2 |
| Viernes 20/07/1973 | 5,015.9 |
| Jueves 19/07/1973 | 4,989.8 |
| Miércoles 18/07/1973 | 4,962.6 |
| Martes 17/07/1973 | 4,973.0 |
| Lunes 16/07/1973 | 4,965.3 |
| Viernes 13/07/1973 | 4,943.5 |
| Jueves 12/07/1973 | 4,912.3 |
| Miércoles 11/07/1973 | 4,863.4 |
| Martes 10/07/1973 | 4,792.5 |
| Lunes 09/07/1973 | 4,778.0 |
| Viernes 06/07/1973 | 4,754.2 |
| Jueves 05/07/1973 | 4,748.5 |
| Miércoles 04/07/1973 | 4,774.6 |
| Martes 03/07/1973 | 4,723.0 |
| Lunes 02/07/1973 | 4,688.8 |
| Viernes 29/06/1973 | 4,675.1 |
| Jueves 28/06/1973 | 4,681.4 |
| Miércoles 27/06/1973 | 4,677.0 |
| Martes 26/06/1973 | 4,637.8 |
| Lunes 25/06/1973 | 4,687.2 |
| Viernes 22/06/1973 | 4,668.9 |
| Jueves 21/06/1973 | 4,597.0 |
| Miércoles 20/06/1973 | 4,582.9 |
| Martes 19/06/1973 | 4,553.7 |
| Lunes 18/06/1973 | 4,543.0 |
| Viernes 15/06/1973 | 4,582.0 |
| Jueves 14/06/1973 | 4,587.9 |
| Miércoles 13/06/1973 | 4,611.2 |
| Martes 12/06/1973 | 4,571.5 |
| Lunes 11/06/1973 | 4,606.1 |
| Viernes 08/06/1973 | 4,625.8 |
| Jueves 07/06/1973 | 4,623.7 |
| Miércoles 06/06/1973 | 4,599.9 |
| Martes 05/06/1973 | 4,542.6 |
| Lunes 04/06/1973 | 4,500.6 |
| Viernes 01/06/1973 | 4,546.7 |
| Jueves 31/05/1973 | 4,557.4 |
| Miércoles 30/05/1973 | 4,613.4 |
| Martes 29/05/1973 | 4,626.2 |
| Lunes 28/05/1973 | 4,627.6 |
| Viernes 25/05/1973 | 4,627.4 |
| Jueves 24/05/1973 | 4,593.6 |
| Miércoles 23/05/1973 | 4,646.4 |
| Martes 22/05/1973 | 4,675.3 |
| Lunes 21/05/1973 | 4,667.5 |
| Viernes 18/05/1973 | 4,775.0 |
| Jueves 17/05/1973 | 4,740.2 |
| Miércoles 16/05/1973 | 4,773.0 |
| Martes 15/05/1973 | 4,701.1 |
| Lunes 14/05/1973 | 4,767.9 |
| Viernes 11/05/1973 | 4,694.2 |
| Jueves 10/05/1973 | 4,663.3 |
| Miércoles 09/05/1973 | 4,637.1 |
| Martes 08/05/1973 | 4,669.6 |
| Lunes 07/05/1973 | 4,671.1 |
| Viernes 04/05/1973 | 4,655.5 |
| Jueves 03/05/1973 | 4,601.9 |
| Miércoles 02/05/1973 | 4,601.9 |
| Martes 01/05/1973 | 4,594.7 |
| Lunes 30/04/1973 | 4,570.3 |
| Viernes 27/04/1973 | 4,570.3 |
| Jueves 26/04/1973 | 4,499.4 |
| Miércoles 25/04/1973 | 4,374.8 |
| Martes 24/04/1973 | 4,435.8 |
| Lunes 23/04/1973 | 4,495.2 |
| Viernes 20/04/1973 | 4,654.9 |
| Jueves 19/04/1973 | 4,727.5 |
| Miércoles 18/04/1973 | 4,735.6 |
| Martes 17/04/1973 | 4,599.9 |
| Lunes 16/04/1973 | 4,539.4 |
| Viernes 13/04/1973 | 4,735.6 |
| Jueves 12/04/1973 | 4,793.6 |
| Miércoles 11/04/1973 | 4,906.5 |
| Martes 10/04/1973 | 4,916.0 |
| Lunes 09/04/1973 | 4,988.6 |
| Viernes 06/04/1973 | 5,023.1 |
| Jueves 05/04/1973 | 5,013.0 |
| Miércoles 04/04/1973 | 5,090.2 |
| Martes 03/04/1973 | 5,162.7 |
| Lunes 02/04/1973 | 5,181.7 |
| Viernes 30/03/1973 | 5,233.8 |
| Jueves 29/03/1973 | 5,177.5 |
| Miércoles 28/03/1973 | 5,116.8 |
| Martes 27/03/1973 | 5,082.0 |
| Lunes 26/03/1973 | 5,066.0 |
| Viernes 23/03/1973 | 5,060.2 |
| Jueves 22/03/1973 | 5,101.4 |
| Miércoles 21/03/1973 | 5,131.0 |
| Martes 20/03/1973 | 5,131.0 |
| Lunes 19/03/1973 | 5,123.5 |
| Viernes 16/03/1973 | 5,095.3 |
| Jueves 15/03/1973 | 5,133.5 |
| Miércoles 14/03/1973 | 5,096.3 |
| Martes 13/03/1973 | 5,050.6 |
| Lunes 12/03/1973 | 5,003.6 |
| Viernes 09/03/1973 | 4,987.4 |
| Jueves 08/03/1973 | 4,964.5 |
| Miércoles 07/03/1973 | 4,950.8 |
| Martes 06/03/1973 | 4,888.9 |
| Lunes 05/03/1973 | 4,771.6 |
| Viernes 02/03/1973 | 5,024.1 |
| Jueves 01/03/1973 | 5,140.0 |
| Miércoles 28/02/1973 | 5,121.3 |
| Martes 27/02/1973 | 5,194.9 |
| Lunes 26/02/1973 | 5,129.3 |
| Viernes 23/02/1973 | 5,215.0 |
| Jueves 22/02/1973 | 5,278.3 |
| Miércoles 21/02/1973 | 5,299.0 |
| Martes 20/02/1973 | 5,334.7 |
| Lunes 19/02/1973 | 5,277.7 |
| Viernes 16/02/1973 | 5,187.3 |
| Jueves 15/02/1973 | 5,113.5 |
| Miércoles 14/02/1973 | 4,984.9 |
| Martes 13/02/1973 | 4,993.7 |
| Lunes 12/02/1973 | 4,985.5 |
| Viernes 09/02/1973 | 4,843.5 |
| Jueves 08/02/1973 | 4,903.1 |
| Miércoles 07/02/1973 | 4,832.5 |
| Martes 06/02/1973 | 4,891.3 |
| Lunes 05/02/1973 | 4,949.8 |
| Viernes 02/02/1973 | 4,820.5 |
| Jueves 01/02/1973 | 5,066.2 |
| Miércoles 31/01/1973 | 5,165.2 |
| Martes 30/01/1973 | 5,232.0 |
| Lunes 29/01/1973 | 5,349.5 |
| Viernes 26/01/1973 | 5,256.8 |
| Jueves 25/01/1973 | 5,329.2 |
| Miércoles 24/01/1973 | 5,359.7 |
| Martes 23/01/1973 | 5,267.7 |
| Lunes 22/01/1973 | 5,270.5 |
| Viernes 19/01/1973 | 5,230.9 |
| Jueves 18/01/1973 | 5,188.9 |
| Miércoles 17/01/1973 | 5,215.4 |
| Martes 16/01/1973 | 5,188.4 |
| Lunes 15/01/1973 | 5,251.7 |
| Viernes 12/01/1973 | 5,251.7 |
| Jueves 11/01/1973 | 5,244.3 |
| Miércoles 10/01/1973 | 5,243.1 |
| Martes 09/01/1973 | 5,278.1 |
| Lunes 08/01/1973 | 5,307.2 |
| Viernes 05/01/1973 | 5,253.2 |
| Jueves 04/01/1973 | 5,232.9 |
| Miércoles 03/01/1973 | 5,207.9 |
| Martes 02/01/1973 | 5,207.9 |
| Lunes 01/01/1973 | 5,207.9 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>