BOLSA DE TOKIO. NIKKEI 225 (1968)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/1968 hasta Martes 31/12/1968.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre ESTADO. CN. EMPLEOS. CAPITAL. TOTAL EMPLEOS DE CAPITAL y BOLSA DE TOKIO. NIKKEI 225.
Fecha | Valor (ÍNDICE) |
---|---|
Martes 31/12/1968 | 1,699.1 |
Lunes 30/12/1968 | 1,699.1 |
Viernes 27/12/1968 | 1,699.1 |
Jueves 26/12/1968 | 1,705.8 |
Miércoles 25/12/1968 | 1,701.4 |
Martes 24/12/1968 | 1,701.7 |
Lunes 23/12/1968 | 1,686.6 |
Viernes 20/12/1968 | 1,702.5 |
Jueves 19/12/1968 | 1,696.1 |
Miércoles 18/12/1968 | 1,692.9 |
Martes 17/12/1968 | 1,711.6 |
Lunes 16/12/1968 | 1,722.3 |
Viernes 13/12/1968 | 1,712.0 |
Jueves 12/12/1968 | 1,725.4 |
Miércoles 11/12/1968 | 1,718.1 |
Martes 10/12/1968 | 1,711.0 |
Lunes 09/12/1968 | 1,691.0 |
Viernes 06/12/1968 | 1,718.1 |
Jueves 05/12/1968 | 1,718.4 |
Miércoles 04/12/1968 | 1,725.8 |
Martes 03/12/1968 | 1,736.2 |
Lunes 02/12/1968 | 1,743.2 |
Viernes 29/11/1968 | 1,716.6 |
Jueves 28/11/1968 | 1,695.9 |
Miércoles 27/11/1968 | 1,688.7 |
Martes 26/11/1968 | 1,684.5 |
Lunes 25/11/1968 | 1,668.6 |
Viernes 22/11/1968 | 1,693.0 |
Jueves 21/11/1968 | 1,696.2 |
Miércoles 20/11/1968 | 1,710.2 |
Martes 19/11/1968 | 1,712.3 |
Lunes 18/11/1968 | 1,705.0 |
Viernes 15/11/1968 | 1,697.1 |
Jueves 14/11/1968 | 1,695.1 |
Miércoles 13/11/1968 | 1,678.6 |
Martes 12/11/1968 | 1,659.2 |
Lunes 11/11/1968 | 1,658.5 |
Viernes 08/11/1968 | 1,668.1 |
Jueves 07/11/1968 | 1,679.6 |
Miércoles 06/11/1968 | 1,705.7 |
Martes 05/11/1968 | 1,709.8 |
Lunes 04/11/1968 | 1,710.1 |
Viernes 01/11/1968 | 1,741.9 |
Jueves 31/10/1968 | 1,745.3 |
Miércoles 30/10/1968 | 1,762.5 |
Martes 29/10/1968 | 1,768.9 |
Lunes 28/10/1968 | 1,755.5 |
Viernes 25/10/1968 | 1,758.7 |
Jueves 24/10/1968 | 1,749.3 |
Miércoles 23/10/1968 | 1,739.7 |
Martes 22/10/1968 | 1,726.6 |
Lunes 21/10/1968 | 1,746.8 |
Viernes 18/10/1968 | 1,741.9 |
Jueves 17/10/1968 | 1,724.7 |
Miércoles 16/10/1968 | 1,700.5 |
Martes 15/10/1968 | 1,707.7 |
Lunes 14/10/1968 | 1,747.1 |
Viernes 11/10/1968 | 1,715.5 |
Jueves 10/10/1968 | 1,770.9 |
Miércoles 09/10/1968 | 1,770.9 |
Martes 08/10/1968 | 1,827.7 |
Lunes 07/10/1968 | 1,830.6 |
Viernes 04/10/1968 | 1,803.2 |
Jueves 03/10/1968 | 1,809.6 |
Miércoles 02/10/1968 | 1,851.5 |
Martes 01/10/1968 | 1,835.1 |
Lunes 30/09/1968 | 1,839.8 |
Viernes 27/09/1968 | 1,820.2 |
Jueves 26/09/1968 | 1,805.6 |
Miércoles 25/09/1968 | 1,806.1 |
Martes 24/09/1968 | 1,803.0 |
Lunes 23/09/1968 | 1,801.6 |
Viernes 20/09/1968 | 1,801.6 |
Jueves 19/09/1968 | 1,793.8 |
Miércoles 18/09/1968 | 1,796.5 |
Martes 17/09/1968 | 1,792.1 |
Lunes 16/09/1968 | 1,777.1 |
Viernes 13/09/1968 | 1,764.4 |
Jueves 12/09/1968 | 1,766.2 |
Miércoles 11/09/1968 | 1,766.1 |
Martes 10/09/1968 | 1,753.7 |
Lunes 09/09/1968 | 1,748.6 |
Viernes 06/09/1968 | 1,736.9 |
Jueves 05/09/1968 | 1,727.9 |
Miércoles 04/09/1968 | 1,705.2 |
Martes 03/09/1968 | 1,723.5 |
Lunes 02/09/1968 | 1,717.6 |
Viernes 30/08/1968 | 1,691.9 |
Jueves 29/08/1968 | 1,691.6 |
Miércoles 28/08/1968 | 1,672.7 |
Martes 27/08/1968 | 1,666.3 |
Lunes 26/08/1968 | 1,655.7 |
Viernes 23/08/1968 | 1,647.4 |
Jueves 22/08/1968 | 1,648.2 |
Miércoles 21/08/1968 | 1,641.0 |
Martes 20/08/1968 | 1,636.7 |
Lunes 19/08/1968 | 1,623.2 |
Viernes 16/08/1968 | 1,612.3 |
Jueves 15/08/1968 | 1,618.0 |
Miércoles 14/08/1968 | 1,630.0 |
Martes 13/08/1968 | 1,631.2 |
Lunes 12/08/1968 | 1,627.8 |
Viernes 09/08/1968 | 1,622.9 |
Jueves 08/08/1968 | 1,622.2 |
Miércoles 07/08/1968 | 1,617.9 |
Martes 06/08/1968 | 1,598.4 |
Lunes 05/08/1968 | 1,604.6 |
Viernes 02/08/1968 | 1,601.8 |
Jueves 01/08/1968 | 1,601.6 |
Miércoles 31/07/1968 | 1,603.0 |
Martes 30/07/1968 | 1,583.0 |
Lunes 29/07/1968 | 1,592.1 |
Viernes 26/07/1968 | 1,582.8 |
Jueves 25/07/1968 | 1,570.1 |
Miércoles 24/07/1968 | 1,569.1 |
Martes 23/07/1968 | 1,577.8 |
Lunes 22/07/1968 | 1,573.8 |
Viernes 19/07/1968 | 1,565.9 |
Jueves 18/07/1968 | 1,561.9 |
Miércoles 17/07/1968 | 1,561.7 |
Martes 16/07/1968 | 1,564.2 |
Lunes 15/07/1968 | 1,581.6 |
Viernes 12/07/1968 | 1,564.5 |
Jueves 11/07/1968 | 1,555.0 |
Miércoles 10/07/1968 | 1,549.9 |
Martes 09/07/1968 | 1,544.7 |
Lunes 08/07/1968 | 1,552.8 |
Viernes 05/07/1968 | 1,547.1 |
Jueves 04/07/1968 | 1,540.4 |
Miércoles 03/07/1968 | 1,548.7 |
Martes 02/07/1968 | 1,543.0 |
Lunes 01/07/1968 | 1,548.9 |
Viernes 28/06/1968 | 1,531.1 |
Jueves 27/06/1968 | 1,527.8 |
Miércoles 26/06/1968 | 1,518.2 |
Martes 25/06/1968 | 1,501.7 |
Lunes 24/06/1968 | 1,506.9 |
Viernes 21/06/1968 | 1,482.5 |
Jueves 20/06/1968 | 1,484.7 |
Miércoles 19/06/1968 | 1,481.2 |
Martes 18/06/1968 | 1,515.2 |
Lunes 17/06/1968 | 1,532.0 |
Viernes 14/06/1968 | 1,524.0 |
Jueves 13/06/1968 | 1,523.2 |
Miércoles 12/06/1968 | 1,519.1 |
Martes 11/06/1968 | 1,531.5 |
Lunes 10/06/1968 | 1,522.6 |
Viernes 07/06/1968 | 1,522.4 |
Jueves 06/06/1968 | 1,510.5 |
Miércoles 05/06/1968 | 1,518.7 |
Martes 04/06/1968 | 1,509.5 |
Lunes 03/06/1968 | 1,496.6 |
Viernes 31/05/1968 | 1,462.3 |
Jueves 30/05/1968 | 1,454.9 |
Miércoles 29/05/1968 | 1,452.3 |
Martes 28/05/1968 | 1,465.6 |
Lunes 27/05/1968 | 1,460.0 |
Viernes 24/05/1968 | 1,460.1 |
Jueves 23/05/1968 | 1,471.0 |
Miércoles 22/05/1968 | 1,466.1 |
Martes 21/05/1968 | 1,476.7 |
Lunes 20/05/1968 | 1,500.4 |
Viernes 17/05/1968 | 1,485.9 |
Jueves 16/05/1968 | 1,476.4 |
Miércoles 15/05/1968 | 1,469.9 |
Martes 14/05/1968 | 1,466.4 |
Lunes 13/05/1968 | 1,469.5 |
Viernes 10/05/1968 | 1,473.5 |
Jueves 09/05/1968 | 1,478.2 |
Miércoles 08/05/1968 | 1,470.4 |
Martes 07/05/1968 | 1,480.2 |
Lunes 06/05/1968 | 1,482.7 |
Viernes 03/05/1968 | 1,464.8 |
Jueves 02/05/1968 | 1,464.8 |
Miércoles 01/05/1968 | 1,464.8 |
Martes 30/04/1968 | 1,456.1 |
Lunes 29/04/1968 | 1,438.2 |
Viernes 26/04/1968 | 1,438.2 |
Jueves 25/04/1968 | 1,449.7 |
Miércoles 24/04/1968 | 1,450.3 |
Martes 23/04/1968 | 1,444.8 |
Lunes 22/04/1968 | 1,440.5 |
Viernes 19/04/1968 | 1,438.6 |
Jueves 18/04/1968 | 1,437.3 |
Miércoles 17/04/1968 | 1,435.1 |
Martes 16/04/1968 | 1,433.9 |
Lunes 15/04/1968 | 1,443.7 |
Viernes 12/04/1968 | 1,415.0 |
Jueves 11/04/1968 | 1,403.6 |
Miércoles 10/04/1968 | 1,402.2 |
Martes 09/04/1968 | 1,404.1 |
Lunes 08/04/1968 | 1,406.3 |
Viernes 05/04/1968 | 1,393.3 |
Jueves 04/04/1968 | 1,391.3 |
Miércoles 03/04/1968 | 1,378.7 |
Martes 02/04/1968 | 1,380.8 |
Lunes 01/04/1968 | 1,367.4 |
Viernes 29/03/1968 | 1,361.2 |
Jueves 28/03/1968 | 1,369.7 |
Miércoles 27/03/1968 | 1,354.7 |
Martes 26/03/1968 | 1,364.7 |
Lunes 25/03/1968 | 1,356.7 |
Viernes 22/03/1968 | 1,350.6 |
Jueves 21/03/1968 | 1,355.2 |
Miércoles 20/03/1968 | 1,371.0 |
Martes 19/03/1968 | 1,371.0 |
Lunes 18/03/1968 | 1,373.0 |
Viernes 15/03/1968 | 1,340.5 |
Jueves 14/03/1968 | 1,318.0 |
Miércoles 13/03/1968 | 1,335.1 |
Martes 12/03/1968 | 1,328.1 |
Lunes 11/03/1968 | 1,326.7 |
Viernes 08/03/1968 | 1,321.4 |
Jueves 07/03/1968 | 1,327.0 |
Miércoles 06/03/1968 | 1,322.0 |
Martes 05/03/1968 | 1,331.9 |
Lunes 04/03/1968 | 1,337.6 |
Viernes 01/03/1968 | 1,355.5 |
Jueves 29/02/1968 | 1,349.8 |
Miércoles 28/02/1968 | 1,344.7 |
Martes 27/02/1968 | 1,351.1 |
Lunes 26/02/1968 | 1,341.0 |
Viernes 23/02/1968 | 1,348.7 |
Jueves 22/02/1968 | 1,352.0 |
Miércoles 21/02/1968 | 1,342.7 |
Martes 20/02/1968 | 1,341.6 |
Lunes 19/02/1968 | 1,345.0 |
Viernes 16/02/1968 | 1,344.9 |
Jueves 15/02/1968 | 1,334.2 |
Miércoles 14/02/1968 | 1,340.1 |
Martes 13/02/1968 | 1,337.6 |
Lunes 12/02/1968 | 1,329.2 |
Viernes 09/02/1968 | 1,330.7 |
Jueves 08/02/1968 | 1,329.0 |
Miércoles 07/02/1968 | 1,331.8 |
Martes 06/02/1968 | 1,329.4 |
Lunes 05/02/1968 | 1,320.6 |
Viernes 02/02/1968 | 1,318.1 |
Jueves 01/02/1968 | 1,311.7 |
Miércoles 31/01/1968 | 1,312.2 |
Martes 30/01/1968 | 1,306.7 |
Lunes 29/01/1968 | 1,306.6 |
Viernes 26/01/1968 | 1,313.2 |
Jueves 25/01/1968 | 1,305.2 |
Miércoles 24/01/1968 | 1,304.5 |
Martes 23/01/1968 | 1,307.6 |
Lunes 22/01/1968 | 1,306.5 |
Viernes 19/01/1968 | 1,312.7 |
Jueves 18/01/1968 | 1,323.0 |
Miércoles 17/01/1968 | 1,320.0 |
Martes 16/01/1968 | 1,315.0 |
Lunes 15/01/1968 | 1,314.5 |
Viernes 12/01/1968 | 1,314.5 |
Jueves 11/01/1968 | 1,316.9 |
Miércoles 10/01/1968 | 1,303.1 |
Martes 09/01/1968 | 1,305.9 |
Lunes 08/01/1968 | 1,283.5 |
Viernes 05/01/1968 | 1,282.4 |
Jueves 04/01/1968 | 1,266.3 |
Miércoles 03/01/1968 | 1,283.5 |
Martes 02/01/1968 | 1,283.5 |
Lunes 01/01/1968 | 1,283.5 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>