BOLSA DE TOKIO. NIKKEI 225 (1965)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Viernes 01/01/1965 hasta Viernes 31/12/1965.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre IMPORTACION BIENES Y SERVICIOS. PTAS CORRIENTES BASE 80 y BOLSA DE TOKIO. NIKKEI 225.
Fecha | Valor (ÍNDICE) |
---|---|
Viernes 31/12/1965 | 1,417.8 |
Jueves 30/12/1965 | 1,417.8 |
Miércoles 29/12/1965 | 1,417.8 |
Martes 28/12/1965 | 1,417.8 |
Lunes 27/12/1965 | 1,412.8 |
Viernes 24/12/1965 | 1,389.3 |
Jueves 23/12/1965 | 1,380.4 |
Miércoles 22/12/1965 | 1,373.2 |
Martes 21/12/1965 | 1,365.0 |
Lunes 20/12/1965 | 1,367.4 |
Viernes 17/12/1965 | 1,369.8 |
Jueves 16/12/1965 | 1,373.6 |
Miércoles 15/12/1965 | 1,362.8 |
Martes 14/12/1965 | 1,347.8 |
Lunes 13/12/1965 | 1,340.1 |
Viernes 10/12/1965 | 1,334.9 |
Jueves 09/12/1965 | 1,330.1 |
Miércoles 08/12/1965 | 1,357.8 |
Martes 07/12/1965 | 1,349.3 |
Lunes 06/12/1965 | 1,315.3 |
Viernes 03/12/1965 | 1,376.6 |
Jueves 02/12/1965 | 1,409.1 |
Miércoles 01/12/1965 | 1,377.7 |
Martes 30/11/1965 | 1,373.2 |
Lunes 29/11/1965 | 1,359.8 |
Viernes 26/11/1965 | 1,335.9 |
Jueves 25/11/1965 | 1,325.6 |
Miércoles 24/11/1965 | 1,354.4 |
Martes 23/11/1965 | 1,343.7 |
Lunes 22/11/1965 | 1,343.7 |
Viernes 19/11/1965 | 1,329.3 |
Jueves 18/11/1965 | 1,340.5 |
Miércoles 17/11/1965 | 1,313.8 |
Martes 16/11/1965 | 1,319.9 |
Lunes 15/11/1965 | 1,304.2 |
Viernes 12/11/1965 | 1,323.1 |
Jueves 11/11/1965 | 1,304.9 |
Miércoles 10/11/1965 | 1,301.0 |
Martes 09/11/1965 | 1,295.4 |
Lunes 08/11/1965 | 1,284.3 |
Viernes 05/11/1965 | 1,262.8 |
Jueves 04/11/1965 | 1,268.6 |
Miércoles 03/11/1965 | 1,264.6 |
Martes 02/11/1965 | 1,264.6 |
Lunes 01/11/1965 | 1,268.0 |
Viernes 29/10/1965 | 1,250.7 |
Jueves 28/10/1965 | 1,250.4 |
Miércoles 27/10/1965 | 1,247.4 |
Martes 26/10/1965 | 1,234.7 |
Lunes 25/10/1965 | 1,222.8 |
Viernes 22/10/1965 | 1,240.9 |
Jueves 21/10/1965 | 1,242.2 |
Miércoles 20/10/1965 | 1,242.8 |
Martes 19/10/1965 | 1,253.3 |
Lunes 18/10/1965 | 1,248.8 |
Viernes 15/10/1965 | 1,253.9 |
Jueves 14/10/1965 | 1,243.6 |
Miércoles 13/10/1965 | 1,258.3 |
Martes 12/10/1965 | 1,233.8 |
Lunes 11/10/1965 | 1,219.1 |
Viernes 08/10/1965 | 1,198.1 |
Jueves 07/10/1965 | 1,207.5 |
Miércoles 06/10/1965 | 1,201.9 |
Martes 05/10/1965 | 1,191.9 |
Lunes 04/10/1965 | 1,204.5 |
Viernes 01/10/1965 | 1,210.1 |
Jueves 30/09/1965 | 1,223.7 |
Miércoles 29/09/1965 | 1,235.8 |
Martes 28/09/1965 | 1,251.9 |
Lunes 27/09/1965 | 1,233.4 |
Viernes 24/09/1965 | 1,243.4 |
Jueves 23/09/1965 | 1,252.2 |
Miércoles 22/09/1965 | 1,252.2 |
Martes 21/09/1965 | 1,253.3 |
Lunes 20/09/1965 | 1,271.8 |
Viernes 17/09/1965 | 1,266.4 |
Jueves 16/09/1965 | 1,243.0 |
Miércoles 15/09/1965 | 1,241.9 |
Martes 14/09/1965 | 1,250.1 |
Lunes 13/09/1965 | 1,250.3 |
Viernes 10/09/1965 | 1,273.2 |
Jueves 09/09/1965 | 1,277.2 |
Miércoles 08/09/1965 | 1,260.0 |
Martes 07/09/1965 | 1,240.0 |
Lunes 06/09/1965 | 1,235.8 |
Viernes 03/09/1965 | 1,256.2 |
Jueves 02/09/1965 | 1,240.1 |
Miércoles 01/09/1965 | 1,249.7 |
Martes 31/08/1965 | 1,255.6 |
Lunes 30/08/1965 | 1,245.5 |
Viernes 27/08/1965 | 1,215.0 |
Jueves 26/08/1965 | 1,198.4 |
Miércoles 25/08/1965 | 1,198.9 |
Martes 24/08/1965 | 1,183.3 |
Lunes 23/08/1965 | 1,170.9 |
Viernes 20/08/1965 | 1,165.8 |
Jueves 19/08/1965 | 1,168.6 |
Miércoles 18/08/1965 | 1,157.0 |
Martes 17/08/1965 | 1,151.8 |
Lunes 16/08/1965 | 1,158.4 |
Viernes 13/08/1965 | 1,146.7 |
Jueves 12/08/1965 | 1,130.3 |
Miércoles 11/08/1965 | 1,122.1 |
Martes 10/08/1965 | 1,133.0 |
Lunes 09/08/1965 | 1,150.6 |
Viernes 06/08/1965 | 1,145.9 |
Jueves 05/08/1965 | 1,153.7 |
Miércoles 04/08/1965 | 1,135.3 |
Martes 03/08/1965 | 1,111.7 |
Lunes 02/08/1965 | 1,120.6 |
Viernes 30/07/1965 | 1,097.2 |
Jueves 29/07/1965 | 1,085.4 |
Miércoles 28/07/1965 | 1,066.2 |
Martes 27/07/1965 | 1,052.1 |
Lunes 26/07/1965 | 1,034.3 |
Viernes 23/07/1965 | 1,027.9 |
Jueves 22/07/1965 | 1,036.1 |
Miércoles 21/07/1965 | 1,045.7 |
Martes 20/07/1965 | 1,045.4 |
Lunes 19/07/1965 | 1,037.5 |
Viernes 16/07/1965 | 1,038.0 |
Jueves 15/07/1965 | 1,024.7 |
Miércoles 14/07/1965 | 1,033.1 |
Martes 13/07/1965 | 1,026.8 |
Lunes 12/07/1965 | 1,020.5 |
Viernes 09/07/1965 | 1,033.0 |
Jueves 08/07/1965 | 1,038.5 |
Miércoles 07/07/1965 | 1,037.5 |
Martes 06/07/1965 | 1,047.0 |
Lunes 05/07/1965 | 1,049.1 |
Viernes 02/07/1965 | 1,065.9 |
Jueves 01/07/1965 | 1,064.6 |
Miércoles 30/06/1965 | 1,060.1 |
Martes 29/06/1965 | 1,067.7 |
Lunes 28/06/1965 | 1,072.4 |
Viernes 25/06/1965 | 1,096.6 |
Jueves 24/06/1965 | 1,090.6 |
Miércoles 23/06/1965 | 1,091.2 |
Martes 22/06/1965 | 1,104.0 |
Lunes 21/06/1965 | 1,075.6 |
Viernes 18/06/1965 | 1,080.2 |
Jueves 17/06/1965 | 1,055.6 |
Miércoles 16/06/1965 | 1,062.7 |
Martes 15/06/1965 | 1,069.1 |
Lunes 14/06/1965 | 1,080.3 |
Viernes 11/06/1965 | 1,093.1 |
Jueves 10/06/1965 | 1,090.4 |
Miércoles 09/06/1965 | 1,101.4 |
Martes 08/06/1965 | 1,109.4 |
Lunes 07/06/1965 | 1,114.5 |
Viernes 04/06/1965 | 1,120.5 |
Jueves 03/06/1965 | 1,131.3 |
Miércoles 02/06/1965 | 1,119.3 |
Martes 01/06/1965 | 1,092.9 |
Lunes 31/05/1965 | 1,096.6 |
Viernes 28/05/1965 | 1,081.5 |
Jueves 27/05/1965 | 1,101.0 |
Miércoles 26/05/1965 | 1,117.7 |
Martes 25/05/1965 | 1,124.8 |
Lunes 24/05/1965 | 1,133.6 |
Viernes 21/05/1965 | 1,142.7 |
Jueves 20/05/1965 | 1,141.2 |
Miércoles 19/05/1965 | 1,140.8 |
Martes 18/05/1965 | 1,147.3 |
Lunes 17/05/1965 | 1,149.0 |
Viernes 14/05/1965 | 1,150.5 |
Jueves 13/05/1965 | 1,159.9 |
Miércoles 12/05/1965 | 1,157.2 |
Martes 11/05/1965 | 1,163.9 |
Lunes 10/05/1965 | 1,162.5 |
Viernes 07/05/1965 | 1,162.6 |
Jueves 06/05/1965 | 1,163.5 |
Miércoles 05/05/1965 | 1,173.5 |
Martes 04/05/1965 | 1,173.5 |
Lunes 03/05/1965 | 1,176.6 |
Viernes 30/04/1965 | 1,176.6 |
Jueves 29/04/1965 | 1,171.1 |
Miércoles 28/04/1965 | 1,171.1 |
Martes 27/04/1965 | 1,150.1 |
Lunes 26/04/1965 | 1,144.2 |
Viernes 23/04/1965 | 1,133.3 |
Jueves 22/04/1965 | 1,144.6 |
Miércoles 21/04/1965 | 1,119.9 |
Martes 20/04/1965 | 1,131.2 |
Lunes 19/04/1965 | 1,136.1 |
Viernes 16/04/1965 | 1,148.2 |
Jueves 15/04/1965 | 1,151.7 |
Miércoles 14/04/1965 | 1,142.2 |
Martes 13/04/1965 | 1,149.4 |
Lunes 12/04/1965 | 1,163.0 |
Viernes 09/04/1965 | 1,180.6 |
Jueves 08/04/1965 | 1,183.1 |
Miércoles 07/04/1965 | 1,160.0 |
Martes 06/04/1965 | 1,154.4 |
Lunes 05/04/1965 | 1,124.5 |
Viernes 02/04/1965 | 1,128.6 |
Jueves 01/04/1965 | 1,127.6 |
Miércoles 31/03/1965 | 1,132.8 |
Martes 30/03/1965 | 1,139.3 |
Lunes 29/03/1965 | 1,118.8 |
Viernes 26/03/1965 | 1,162.8 |
Jueves 25/03/1965 | 1,157.1 |
Miércoles 24/03/1965 | 1,157.1 |
Martes 23/03/1965 | 1,167.8 |
Lunes 22/03/1965 | 1,170.3 |
Viernes 19/03/1965 | 1,175.9 |
Jueves 18/03/1965 | 1,182.7 |
Miércoles 17/03/1965 | 1,175.3 |
Martes 16/03/1965 | 1,181.2 |
Lunes 15/03/1965 | 1,188.5 |
Viernes 12/03/1965 | 1,175.9 |
Jueves 11/03/1965 | 1,164.6 |
Miércoles 10/03/1965 | 1,173.3 |
Martes 09/03/1965 | 1,178.4 |
Lunes 08/03/1965 | 1,191.0 |
Viernes 05/03/1965 | 1,209.6 |
Jueves 04/03/1965 | 1,213.0 |
Miércoles 03/03/1965 | 1,207.8 |
Martes 02/03/1965 | 1,202.5 |
Lunes 01/03/1965 | 1,206.5 |
Viernes 26/02/1965 | 1,213.1 |
Jueves 25/02/1965 | 1,216.7 |
Miércoles 24/02/1965 | 1,219.1 |
Martes 23/02/1965 | 1,223.6 |
Lunes 22/02/1965 | 1,224.8 |
Viernes 19/02/1965 | 1,237.4 |
Jueves 18/02/1965 | 1,241.4 |
Miércoles 17/02/1965 | 1,239.1 |
Martes 16/02/1965 | 1,247.0 |
Lunes 15/02/1965 | 1,249.5 |
Viernes 12/02/1965 | 1,257.9 |
Jueves 11/02/1965 | 1,260.7 |
Miércoles 10/02/1965 | 1,248.6 |
Martes 09/02/1965 | 1,251.7 |
Lunes 08/02/1965 | 1,258.9 |
Viernes 05/02/1965 | 1,263.6 |
Jueves 04/02/1965 | 1,261.6 |
Miércoles 03/02/1965 | 1,248.0 |
Martes 02/02/1965 | 1,238.8 |
Lunes 01/02/1965 | 1,242.8 |
Viernes 29/01/1965 | 1,242.3 |
Jueves 28/01/1965 | 1,247.2 |
Miércoles 27/01/1965 | 1,258.2 |
Martes 26/01/1965 | 1,248.1 |
Lunes 25/01/1965 | 1,249.7 |
Viernes 22/01/1965 | 1,261.8 |
Jueves 21/01/1965 | 1,270.5 |
Miércoles 20/01/1965 | 1,268.9 |
Martes 19/01/1965 | 1,270.3 |
Lunes 18/01/1965 | 1,271.7 |
Viernes 15/01/1965 | 1,289.5 |
Jueves 14/01/1965 | 1,289.5 |
Miércoles 13/01/1965 | 1,281.7 |
Martes 12/01/1965 | 1,288.5 |
Lunes 11/01/1965 | 1,290.0 |
Viernes 08/01/1965 | 1,286.4 |
Jueves 07/01/1965 | 1,274.3 |
Miércoles 06/01/1965 | 1,264.0 |
Martes 05/01/1965 | 1,257.7 |
Lunes 04/01/1965 | 1,227.1 |
Viernes 01/01/1965 | 1,216.6 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>