BOLSA DE TOKIO. NIKKEI 225 (2023)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2023 hasta Martes 19/12/2023.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 19/12/2023 | 33,219.4 |
| Lunes 18/12/2023 | 32,759.0 |
| Viernes 15/12/2023 | 32,970.6 |
| Jueves 14/12/2023 | 32,686.3 |
| Miércoles 13/12/2023 | 32,926.4 |
| Martes 12/12/2023 | 32,843.7 |
| Lunes 11/12/2023 | 32,791.8 |
| Viernes 08/12/2023 | 32,307.9 |
| Jueves 07/12/2023 | 32,858.3 |
| Miércoles 06/12/2023 | 33,445.9 |
| Martes 05/12/2023 | 32,775.8 |
| Lunes 04/12/2023 | 33,231.3 |
| Viernes 01/12/2023 | 33,431.5 |
| Jueves 30/11/2023 | 33,486.9 |
| Miércoles 29/11/2023 | 33,321.2 |
| Martes 28/11/2023 | 33,408.4 |
| Lunes 27/11/2023 | 33,447.7 |
| Viernes 24/11/2023 | 33,625.5 |
| Jueves 23/11/2023 | 33,451.8 |
| Miércoles 22/11/2023 | 33,451.8 |
| Martes 21/11/2023 | 33,354.1 |
| Lunes 20/11/2023 | 33,388.0 |
| Viernes 17/11/2023 | 33,585.2 |
| Jueves 16/11/2023 | 33,424.4 |
| Miércoles 15/11/2023 | 33,519.7 |
| Martes 14/11/2023 | 32,695.9 |
| Lunes 13/11/2023 | 32,585.1 |
| Viernes 10/11/2023 | 32,568.1 |
| Jueves 09/11/2023 | 32,646.5 |
| Miércoles 08/11/2023 | 32,166.5 |
| Martes 07/11/2023 | 32,271.8 |
| Lunes 06/11/2023 | 32,708.5 |
| Viernes 03/11/2023 | 31,949.9 |
| Jueves 02/11/2023 | 31,949.9 |
| Miércoles 01/11/2023 | 31,601.7 |
| Martes 31/10/2023 | 30,858.9 |
| Lunes 30/10/2023 | 30,697.0 |
| Viernes 27/10/2023 | 30,991.7 |
| Jueves 26/10/2023 | 30,601.8 |
| Miércoles 25/10/2023 | 31,269.9 |
| Martes 24/10/2023 | 31,062.4 |
| Lunes 23/10/2023 | 30,999.6 |
| Viernes 20/10/2023 | 31,259.4 |
| Jueves 19/10/2023 | 31,430.6 |
| Miércoles 18/10/2023 | 32,042.3 |
| Martes 17/10/2023 | 32,040.3 |
| Lunes 16/10/2023 | 31,659.0 |
| Viernes 13/10/2023 | 32,316.0 |
| Jueves 12/10/2023 | 32,494.7 |
| Miércoles 11/10/2023 | 31,936.5 |
| Martes 10/10/2023 | 31,746.5 |
| Lunes 09/10/2023 | 30,994.7 |
| Viernes 06/10/2023 | 30,994.7 |
| Jueves 05/10/2023 | 31,075.4 |
| Miércoles 04/10/2023 | 30,526.9 |
| Martes 03/10/2023 | 31,237.9 |
| Lunes 02/10/2023 | 31,759.9 |
| Viernes 29/09/2023 | 31,857.6 |
| Jueves 28/09/2023 | 31,872.5 |
| Miércoles 27/09/2023 | 32,371.9 |
| Martes 26/09/2023 | 32,315.1 |
| Lunes 25/09/2023 | 32,678.6 |
| Viernes 22/09/2023 | 32,402.4 |
| Jueves 21/09/2023 | 32,571.0 |
| Miércoles 20/09/2023 | 33,023.8 |
| Martes 19/09/2023 | 33,242.6 |
| Lunes 18/09/2023 | 33,533.1 |
| Viernes 15/09/2023 | 33,533.1 |
| Jueves 14/09/2023 | 33,168.1 |
| Miércoles 13/09/2023 | 32,706.5 |
| Martes 12/09/2023 | 32,776.4 |
| Lunes 11/09/2023 | 32,467.8 |
| Viernes 08/09/2023 | 32,606.8 |
| Jueves 07/09/2023 | 32,991.1 |
| Miércoles 06/09/2023 | 33,241.0 |
| Martes 05/09/2023 | 33,036.8 |
| Lunes 04/09/2023 | 32,939.2 |
| Viernes 01/09/2023 | 32,710.6 |
| Jueves 31/08/2023 | 32,619.3 |
| Miércoles 30/08/2023 | 32,333.5 |
| Martes 29/08/2023 | 32,227.0 |
| Lunes 28/08/2023 | 32,170.0 |
| Viernes 25/08/2023 | 31,624.3 |
| Jueves 24/08/2023 | 32,287.2 |
| Miércoles 23/08/2023 | 32,010.3 |
| Martes 22/08/2023 | 31,856.7 |
| Lunes 21/08/2023 | 31,565.6 |
| Viernes 18/08/2023 | 31,450.8 |
| Jueves 17/08/2023 | 31,626.0 |
| Miércoles 16/08/2023 | 31,766.8 |
| Martes 15/08/2023 | 32,238.9 |
| Lunes 14/08/2023 | 32,059.9 |
| Viernes 11/08/2023 | 32,473.7 |
| Jueves 10/08/2023 | 32,473.7 |
| Miércoles 09/08/2023 | 32,204.3 |
| Martes 08/08/2023 | 32,377.3 |
| Lunes 07/08/2023 | 32,254.6 |
| Viernes 04/08/2023 | 32,192.8 |
| Jueves 03/08/2023 | 32,159.3 |
| Miércoles 02/08/2023 | 32,707.7 |
| Martes 01/08/2023 | 33,476.6 |
| Lunes 31/07/2023 | 33,172.2 |
| Viernes 28/07/2023 | 32,759.2 |
| Jueves 27/07/2023 | 32,891.2 |
| Miércoles 26/07/2023 | 32,668.3 |
| Martes 25/07/2023 | 32,682.5 |
| Lunes 24/07/2023 | 32,700.9 |
| Viernes 21/07/2023 | 32,304.3 |
| Jueves 20/07/2023 | 32,490.5 |
| Miércoles 19/07/2023 | 32,896.0 |
| Martes 18/07/2023 | 32,493.9 |
| Lunes 17/07/2023 | 32,391.3 |
| Viernes 14/07/2023 | 32,391.3 |
| Jueves 13/07/2023 | 32,419.3 |
| Miércoles 12/07/2023 | 31,943.9 |
| Martes 11/07/2023 | 32,203.6 |
| Lunes 10/07/2023 | 32,189.7 |
| Viernes 07/07/2023 | 32,388.4 |
| Jueves 06/07/2023 | 32,773.0 |
| Miércoles 05/07/2023 | 33,338.7 |
| Martes 04/07/2023 | 33,422.5 |
| Lunes 03/07/2023 | 33,753.3 |
| Viernes 30/06/2023 | 33,189.0 |
| Jueves 29/06/2023 | 33,234.1 |
| Miércoles 28/06/2023 | 33,194.0 |
| Martes 27/06/2023 | 32,538.3 |
| Lunes 26/06/2023 | 32,698.8 |
| Viernes 23/06/2023 | 32,781.5 |
| Jueves 22/06/2023 | 33,264.9 |
| Miércoles 21/06/2023 | 33,575.1 |
| Martes 20/06/2023 | 33,388.9 |
| Lunes 19/06/2023 | 33,370.4 |
| Viernes 16/06/2023 | 33,706.1 |
| Jueves 15/06/2023 | 33,485.5 |
| Miércoles 14/06/2023 | 33,502.4 |
| Martes 13/06/2023 | 33,018.7 |
| Lunes 12/06/2023 | 32,434.0 |
| Viernes 09/06/2023 | 32,265.2 |
| Jueves 08/06/2023 | 31,641.3 |
| Miércoles 07/06/2023 | 31,913.7 |
| Martes 06/06/2023 | 32,506.8 |
| Lunes 05/06/2023 | 32,217.4 |
| Viernes 02/06/2023 | 31,524.2 |
| Jueves 01/06/2023 | 31,148.0 |
| Miércoles 31/05/2023 | 30,887.9 |
| Martes 30/05/2023 | 31,328.2 |
| Lunes 29/05/2023 | 31,233.5 |
| Viernes 26/05/2023 | 30,916.3 |
| Jueves 25/05/2023 | 30,801.1 |
| Miércoles 24/05/2023 | 30,682.7 |
| Martes 23/05/2023 | 30,957.8 |
| Lunes 22/05/2023 | 31,086.8 |
| Viernes 19/05/2023 | 30,808.4 |
| Jueves 18/05/2023 | 30,573.9 |
| Miércoles 17/05/2023 | 30,093.6 |
| Martes 16/05/2023 | 29,843.0 |
| Lunes 15/05/2023 | 29,626.3 |
| Viernes 12/05/2023 | 29,388.3 |
| Jueves 11/05/2023 | 29,126.7 |
| Miércoles 10/05/2023 | 29,122.2 |
| Martes 09/05/2023 | 29,242.8 |
| Lunes 08/05/2023 | 28,949.9 |
| Viernes 05/05/2023 | 29,158.0 |
| Jueves 04/05/2023 | 29,158.0 |
| Miércoles 03/05/2023 | 29,158.0 |
| Martes 02/05/2023 | 29,158.0 |
| Lunes 01/05/2023 | 29,123.2 |
| Viernes 28/04/2023 | 28,856.4 |
| Jueves 27/04/2023 | 28,457.7 |
| Miércoles 26/04/2023 | 28,416.5 |
| Martes 25/04/2023 | 28,620.1 |
| Lunes 24/04/2023 | 28,593.5 |
| Viernes 21/04/2023 | 28,564.4 |
| Jueves 20/04/2023 | 28,657.6 |
| Miércoles 19/04/2023 | 28,606.8 |
| Martes 18/04/2023 | 28,658.8 |
| Lunes 17/04/2023 | 28,514.8 |
| Viernes 14/04/2023 | 28,493.5 |
| Jueves 13/04/2023 | 28,157.0 |
| Miércoles 12/04/2023 | 28,082.7 |
| Martes 11/04/2023 | 27,923.4 |
| Lunes 10/04/2023 | 27,633.7 |
| Viernes 07/04/2023 | 27,518.3 |
| Jueves 06/04/2023 | 27,472.6 |
| Miércoles 05/04/2023 | 27,813.3 |
| Martes 04/04/2023 | 28,287.4 |
| Lunes 03/04/2023 | 28,188.2 |
| Viernes 31/03/2023 | 28,041.5 |
| Jueves 30/03/2023 | 27,782.9 |
| Miércoles 29/03/2023 | 27,883.8 |
| Martes 28/03/2023 | 27,518.3 |
| Lunes 27/03/2023 | 27,476.9 |
| Viernes 24/03/2023 | 27,385.3 |
| Jueves 23/03/2023 | 27,419.6 |
| Miércoles 22/03/2023 | 27,466.6 |
| Martes 21/03/2023 | 26,945.7 |
| Lunes 20/03/2023 | 26,945.7 |
| Viernes 17/03/2023 | 27,333.8 |
| Jueves 16/03/2023 | 27,010.6 |
| Miércoles 15/03/2023 | 27,229.5 |
| Martes 14/03/2023 | 27,222.0 |
| Lunes 13/03/2023 | 27,833.0 |
| Viernes 10/03/2023 | 28,144.0 |
| Jueves 09/03/2023 | 28,623.2 |
| Miércoles 08/03/2023 | 28,444.2 |
| Martes 07/03/2023 | 28,309.2 |
| Lunes 06/03/2023 | 28,237.8 |
| Viernes 03/03/2023 | 27,927.5 |
| Jueves 02/03/2023 | 27,498.9 |
| Miércoles 01/03/2023 | 27,516.5 |
| Martes 28/02/2023 | 27,445.6 |
| Lunes 27/02/2023 | 27,424.0 |
| Viernes 24/02/2023 | 27,453.5 |
| Jueves 23/02/2023 | 27,104.3 |
| Miércoles 22/02/2023 | 27,104.3 |
| Martes 21/02/2023 | 27,473.1 |
| Lunes 20/02/2023 | 27,531.9 |
| Viernes 17/02/2023 | 27,513.1 |
| Jueves 16/02/2023 | 27,696.4 |
| Miércoles 15/02/2023 | 27,501.9 |
| Martes 14/02/2023 | 27,602.8 |
| Lunes 13/02/2023 | 27,427.3 |
| Viernes 10/02/2023 | 27,671.0 |
| Jueves 09/02/2023 | 27,584.4 |
| Miércoles 08/02/2023 | 27,606.5 |
| Martes 07/02/2023 | 27,685.5 |
| Lunes 06/02/2023 | 27,693.7 |
| Viernes 03/02/2023 | 27,509.5 |
| Jueves 02/02/2023 | 27,402.1 |
| Miércoles 01/02/2023 | 27,346.9 |
| Martes 31/01/2023 | 27,327.1 |
| Lunes 30/01/2023 | 27,433.4 |
| Viernes 27/01/2023 | 27,382.6 |
| Jueves 26/01/2023 | 27,362.8 |
| Miércoles 25/01/2023 | 27,395.0 |
| Martes 24/01/2023 | 27,299.2 |
| Lunes 23/01/2023 | 26,906.0 |
| Viernes 20/01/2023 | 26,553.5 |
| Jueves 19/01/2023 | 26,405.2 |
| Miércoles 18/01/2023 | 26,791.1 |
| Martes 17/01/2023 | 26,138.7 |
| Lunes 16/01/2023 | 25,822.3 |
| Viernes 13/01/2023 | 26,119.5 |
| Jueves 12/01/2023 | 26,449.8 |
| Miércoles 11/01/2023 | 26,446.0 |
| Martes 10/01/2023 | 26,175.6 |
| Lunes 09/01/2023 | 25,973.9 |
| Viernes 06/01/2023 | 25,973.9 |
| Jueves 05/01/2023 | 25,820.8 |
| Miércoles 04/01/2023 | 25,716.9 |
| Martes 03/01/2023 | 26,094.5 |
| Lunes 02/01/2023 | 26,094.5 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>