BOLSA DE PARIS. CAC 40 (2019)
Últimos valores.
Indicador: BOLSA DE PARIS. CAC 40, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/2019 hasta Martes 31/12/2019.
Últimos datos recibidos el .
Código: 858116q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 7574.7.
Valor anterior (Lunes 18/12/2023): 7568.9.
Variación en los dos últimos valores: 5.8. (0.08 porcentualmente).
Valor más alto alcanzado en Viernes 15/12/2023: 7596.9.
Valor más bajo alcanzado en Viernes 29/01/1988: 893.8.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE FRANCFORT. DAX XETRA y BOLSA DE PARIS. CAC 40.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 31/12/2019 | 5,978.1 |
| Lunes 30/12/2019 | 5,982.2 |
| Viernes 27/12/2019 | 6,037.4 |
| Jueves 26/12/2019 | 6,029.6 |
| Miércoles 25/12/2019 | 6,029.6 |
| Martes 24/12/2019 | 6,029.6 |
| Lunes 23/12/2019 | 6,029.4 |
| Viernes 20/12/2019 | 6,021.5 |
| Jueves 19/12/2019 | 5,972.3 |
| Miércoles 18/12/2019 | 5,959.6 |
| Martes 17/12/2019 | 5,968.3 |
| Lunes 16/12/2019 | 5,991.7 |
| Viernes 13/12/2019 | 5,919.0 |
| Jueves 12/12/2019 | 5,884.3 |
| Miércoles 11/12/2019 | 5,860.9 |
| Martes 10/12/2019 | 5,848.0 |
| Lunes 09/12/2019 | 5,837.3 |
| Viernes 06/12/2019 | 5,871.9 |
| Jueves 05/12/2019 | 5,801.6 |
| Miércoles 04/12/2019 | 5,799.7 |
| Martes 03/12/2019 | 5,727.2 |
| Lunes 02/12/2019 | 5,786.7 |
| Viernes 29/11/2019 | 5,905.2 |
| Jueves 28/11/2019 | 5,912.7 |
| Miércoles 27/11/2019 | 5,926.8 |
| Martes 26/11/2019 | 5,929.6 |
| Lunes 25/11/2019 | 5,924.9 |
| Viernes 22/11/2019 | 5,893.1 |
| Jueves 21/11/2019 | 5,881.2 |
| Miércoles 20/11/2019 | 5,894.0 |
| Martes 19/11/2019 | 5,909.1 |
| Lunes 18/11/2019 | 5,929.8 |
| Viernes 15/11/2019 | 5,939.3 |
| Jueves 14/11/2019 | 5,901.1 |
| Miércoles 13/11/2019 | 5,907.1 |
| Martes 12/11/2019 | 5,919.8 |
| Lunes 11/11/2019 | 5,893.8 |
| Viernes 08/11/2019 | 5,889.7 |
| Jueves 07/11/2019 | 5,891.0 |
| Miércoles 06/11/2019 | 5,866.7 |
| Martes 05/11/2019 | 5,846.9 |
| Lunes 04/11/2019 | 5,824.3 |
| Viernes 01/11/2019 | 5,761.9 |
| Jueves 31/10/2019 | 5,729.9 |
| Miércoles 30/10/2019 | 5,765.9 |
| Martes 29/10/2019 | 5,740.1 |
| Lunes 28/10/2019 | 5,730.6 |
| Viernes 25/10/2019 | 5,722.2 |
| Jueves 24/10/2019 | 5,684.3 |
| Miércoles 23/10/2019 | 5,653.4 |
| Martes 22/10/2019 | 5,657.7 |
| Lunes 21/10/2019 | 5,648.4 |
| Viernes 18/10/2019 | 5,636.3 |
| Jueves 17/10/2019 | 5,673.1 |
| Miércoles 16/10/2019 | 5,696.9 |
| Martes 15/10/2019 | 5,702.1 |
| Lunes 14/10/2019 | 5,643.1 |
| Viernes 11/10/2019 | 5,665.5 |
| Jueves 10/10/2019 | 5,569.1 |
| Miércoles 09/10/2019 | 5,499.1 |
| Martes 08/10/2019 | 5,456.6 |
| Lunes 07/10/2019 | 5,521.6 |
| Viernes 04/10/2019 | 5,488.3 |
| Jueves 03/10/2019 | 5,438.8 |
| Miércoles 02/10/2019 | 5,422.8 |
| Martes 01/10/2019 | 5,597.6 |
| Lunes 30/09/2019 | 5,677.8 |
| Viernes 27/09/2019 | 5,640.6 |
| Jueves 26/09/2019 | 5,620.6 |
| Miércoles 25/09/2019 | 5,583.8 |
| Martes 24/09/2019 | 5,628.3 |
| Lunes 23/09/2019 | 5,630.8 |
| Viernes 20/09/2019 | 5,690.8 |
| Jueves 19/09/2019 | 5,659.1 |
| Miércoles 18/09/2019 | 5,620.7 |
| Martes 17/09/2019 | 5,615.5 |
| Lunes 16/09/2019 | 5,602.2 |
| Viernes 13/09/2019 | 5,655.5 |
| Jueves 12/09/2019 | 5,642.9 |
| Miércoles 11/09/2019 | 5,618.1 |
| Martes 10/09/2019 | 5,593.2 |
| Lunes 09/09/2019 | 5,589.0 |
| Viernes 06/09/2019 | 5,604.0 |
| Jueves 05/09/2019 | 5,593.4 |
| Miércoles 04/09/2019 | 5,532.1 |
| Martes 03/09/2019 | 5,466.1 |
| Lunes 02/09/2019 | 5,493.0 |
| Viernes 30/08/2019 | 5,480.5 |
| Jueves 29/08/2019 | 5,450.0 |
| Miércoles 28/08/2019 | 5,368.8 |
| Martes 27/08/2019 | 5,387.1 |
| Lunes 26/08/2019 | 5,351.0 |
| Viernes 23/08/2019 | 5,326.9 |
| Jueves 22/08/2019 | 5,388.3 |
| Miércoles 21/08/2019 | 5,435.5 |
| Martes 20/08/2019 | 5,344.6 |
| Lunes 19/08/2019 | 5,371.6 |
| Viernes 16/08/2019 | 5,300.8 |
| Jueves 15/08/2019 | 5,236.9 |
| Miércoles 14/08/2019 | 5,251.3 |
| Martes 13/08/2019 | 5,363.1 |
| Lunes 12/08/2019 | 5,310.3 |
| Viernes 09/08/2019 | 5,327.9 |
| Jueves 08/08/2019 | 5,388.0 |
| Miércoles 07/08/2019 | 5,266.5 |
| Martes 06/08/2019 | 5,234.7 |
| Lunes 05/08/2019 | 5,241.6 |
| Viernes 02/08/2019 | 5,359.0 |
| Jueves 01/08/2019 | 5,557.4 |
| Miércoles 31/07/2019 | 5,518.9 |
| Martes 30/07/2019 | 5,511.1 |
| Lunes 29/07/2019 | 5,601.1 |
| Viernes 26/07/2019 | 5,610.1 |
| Jueves 25/07/2019 | 5,578.1 |
| Miércoles 24/07/2019 | 5,605.9 |
| Martes 23/07/2019 | 5,618.2 |
| Lunes 22/07/2019 | 5,567.0 |
| Viernes 19/07/2019 | 5,552.3 |
| Jueves 18/07/2019 | 5,550.6 |
| Miércoles 17/07/2019 | 5,571.7 |
| Martes 16/07/2019 | 5,614.4 |
| Lunes 15/07/2019 | 5,578.2 |
| Viernes 12/07/2019 | 5,572.9 |
| Jueves 11/07/2019 | 5,552.0 |
| Miércoles 10/07/2019 | 5,567.6 |
| Martes 09/07/2019 | 5,572.1 |
| Lunes 08/07/2019 | 5,589.2 |
| Viernes 05/07/2019 | 5,593.7 |
| Jueves 04/07/2019 | 5,620.7 |
| Miércoles 03/07/2019 | 5,618.8 |
| Martes 02/07/2019 | 5,576.8 |
| Lunes 01/07/2019 | 5,567.9 |
| Viernes 28/06/2019 | 5,539.0 |
| Jueves 27/06/2019 | 5,493.6 |
| Miércoles 26/06/2019 | 5,500.7 |
| Martes 25/06/2019 | 5,514.6 |
| Lunes 24/06/2019 | 5,521.7 |
| Viernes 21/06/2019 | 5,528.3 |
| Jueves 20/06/2019 | 5,535.6 |
| Miércoles 19/06/2019 | 5,518.5 |
| Martes 18/06/2019 | 5,509.7 |
| Lunes 17/06/2019 | 5,391.0 |
| Viernes 14/06/2019 | 5,367.6 |
| Jueves 13/06/2019 | 5,375.6 |
| Miércoles 12/06/2019 | 5,374.9 |
| Martes 11/06/2019 | 5,408.5 |
| Lunes 10/06/2019 | 5,382.5 |
| Viernes 07/06/2019 | 5,364.1 |
| Jueves 06/06/2019 | 5,278.4 |
| Miércoles 05/06/2019 | 5,292.0 |
| Martes 04/06/2019 | 5,268.3 |
| Lunes 03/06/2019 | 5,241.5 |
| Viernes 31/05/2019 | 5,207.6 |
| Jueves 30/05/2019 | 5,248.9 |
| Miércoles 29/05/2019 | 5,222.1 |
| Martes 28/05/2019 | 5,312.7 |
| Lunes 27/05/2019 | 5,336.2 |
| Viernes 24/05/2019 | 5,316.5 |
| Jueves 23/05/2019 | 5,281.4 |
| Miércoles 22/05/2019 | 5,379.0 |
| Martes 21/05/2019 | 5,385.5 |
| Lunes 20/05/2019 | 5,358.6 |
| Viernes 17/05/2019 | 5,438.2 |
| Jueves 16/05/2019 | 5,448.1 |
| Miércoles 15/05/2019 | 5,374.3 |
| Martes 14/05/2019 | 5,341.4 |
| Lunes 13/05/2019 | 5,262.6 |
| Viernes 10/05/2019 | 5,327.4 |
| Jueves 09/05/2019 | 5,313.2 |
| Miércoles 08/05/2019 | 5,417.6 |
| Martes 07/05/2019 | 5,395.8 |
| Lunes 06/05/2019 | 5,483.5 |
| Viernes 03/05/2019 | 5,548.8 |
| Jueves 02/05/2019 | 5,538.9 |
| Miércoles 01/05/2019 | 5,586.4 |
| Martes 30/04/2019 | 5,586.4 |
| Lunes 29/04/2019 | 5,581.0 |
| Viernes 26/04/2019 | 5,569.4 |
| Jueves 25/04/2019 | 5,557.7 |
| Miércoles 24/04/2019 | 5,576.1 |
| Martes 23/04/2019 | 5,591.7 |
| Lunes 22/04/2019 | 5,580.4 |
| Viernes 19/04/2019 | 5,580.4 |
| Jueves 18/04/2019 | 5,580.4 |
| Miércoles 17/04/2019 | 5,563.1 |
| Martes 16/04/2019 | 5,528.7 |
| Lunes 15/04/2019 | 5,508.7 |
| Viernes 12/04/2019 | 5,502.7 |
| Jueves 11/04/2019 | 5,485.7 |
| Miércoles 10/04/2019 | 5,449.9 |
| Martes 09/04/2019 | 5,436.4 |
| Lunes 08/04/2019 | 5,471.8 |
| Viernes 05/04/2019 | 5,476.2 |
| Jueves 04/04/2019 | 5,463.8 |
| Miércoles 03/04/2019 | 5,468.9 |
| Martes 02/04/2019 | 5,423.5 |
| Lunes 01/04/2019 | 5,405.5 |
| Viernes 29/03/2019 | 5,350.5 |
| Jueves 28/03/2019 | 5,296.5 |
| Miércoles 27/03/2019 | 5,301.2 |
| Martes 26/03/2019 | 5,307.4 |
| Lunes 25/03/2019 | 5,260.6 |
| Viernes 22/03/2019 | 5,269.9 |
| Jueves 21/03/2019 | 5,378.9 |
| Miércoles 20/03/2019 | 5,382.7 |
| Martes 19/03/2019 | 5,425.9 |
| Lunes 18/03/2019 | 5,412.8 |
| Viernes 15/03/2019 | 5,405.3 |
| Jueves 14/03/2019 | 5,349.8 |
| Miércoles 13/03/2019 | 5,306.4 |
| Martes 12/03/2019 | 5,270.3 |
| Lunes 11/03/2019 | 5,266.0 |
| Viernes 08/03/2019 | 5,231.2 |
| Jueves 07/03/2019 | 5,267.9 |
| Miércoles 06/03/2019 | 5,288.8 |
| Martes 05/03/2019 | 5,297.5 |
| Lunes 04/03/2019 | 5,286.6 |
| Viernes 01/03/2019 | 5,265.2 |
| Jueves 28/02/2019 | 5,240.5 |
| Miércoles 27/02/2019 | 5,225.4 |
| Martes 26/02/2019 | 5,238.7 |
| Lunes 25/02/2019 | 5,231.9 |
| Viernes 22/02/2019 | 5,215.9 |
| Jueves 21/02/2019 | 5,196.1 |
| Miércoles 20/02/2019 | 5,196.0 |
| Martes 19/02/2019 | 5,160.5 |
| Lunes 18/02/2019 | 5,168.5 |
| Viernes 15/02/2019 | 5,153.2 |
| Jueves 14/02/2019 | 5,062.5 |
| Miércoles 13/02/2019 | 5,074.3 |
| Martes 12/02/2019 | 5,056.4 |
| Lunes 11/02/2019 | 5,014.5 |
| Viernes 08/02/2019 | 4,961.6 |
| Jueves 07/02/2019 | 4,985.6 |
| Miércoles 06/02/2019 | 5,079.1 |
| Martes 05/02/2019 | 5,083.3 |
| Lunes 04/02/2019 | 5,000.2 |
| Viernes 01/02/2019 | 5,019.3 |
| Jueves 31/01/2019 | 4,992.7 |
| Miércoles 30/01/2019 | 4,974.8 |
| Martes 29/01/2019 | 4,928.2 |
| Lunes 28/01/2019 | 4,888.6 |
| Viernes 25/01/2019 | 4,925.8 |
| Jueves 24/01/2019 | 4,872.0 |
| Miércoles 23/01/2019 | 4,840.4 |
| Martes 22/01/2019 | 4,847.5 |
| Lunes 21/01/2019 | 4,867.8 |
| Viernes 18/01/2019 | 4,875.9 |
| Jueves 17/01/2019 | 4,794.4 |
| Miércoles 16/01/2019 | 4,810.7 |
| Martes 15/01/2019 | 4,786.2 |
| Lunes 14/01/2019 | 4,762.8 |
| Viernes 11/01/2019 | 4,781.3 |
| Jueves 10/01/2019 | 4,805.7 |
| Miércoles 09/01/2019 | 4,813.6 |
| Martes 08/01/2019 | 4,773.3 |
| Lunes 07/01/2019 | 4,719.2 |
| Viernes 04/01/2019 | 4,737.1 |
| Jueves 03/01/2019 | 4,611.5 |
| Miércoles 02/01/2019 | 4,689.4 |
| Martes 01/01/2019 | 4,730.7 |
<< BOLSA DE LONDRES. FTSE 100 - BOLSA DE FRANCFORT. DAX XETRA >>