BOLSA DE PARIS. CAC 40 (2001)
Últimos valores.
Indicador: BOLSA DE PARIS. CAC 40, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/2001 hasta Lunes 31/12/2001.
Últimos datos recibidos el .
Código: 858116q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 7574.7.
Valor anterior (Lunes 18/12/2023): 7568.9.
Variación en los dos últimos valores: 5.8. (0.08 porcentualmente).
Valor más alto alcanzado en Viernes 15/12/2023: 7596.9.
Valor más bajo alcanzado en Viernes 29/01/1988: 893.8.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE FRANCFORT. DAX XETRA y BOLSA DE PARIS. CAC 40.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Lunes 31/12/2001 | 4,624.6 |
| Viernes 28/12/2001 | 4,624.6 |
| Jueves 27/12/2001 | 4,591.2 |
| Miércoles 26/12/2001 | 4,502.1 |
| Martes 25/12/2001 | 4,502.1 |
| Lunes 24/12/2001 | 4,502.1 |
| Viernes 21/12/2001 | 4,499.3 |
| Jueves 20/12/2001 | 4,426.7 |
| Miércoles 19/12/2001 | 4,467.9 |
| Martes 18/12/2001 | 4,480.1 |
| Lunes 17/12/2001 | 4,485.2 |
| Viernes 14/12/2001 | 4,340.0 |
| Jueves 13/12/2001 | 4,410.7 |
| Miércoles 12/12/2001 | 4,510.7 |
| Martes 11/12/2001 | 4,551.9 |
| Lunes 10/12/2001 | 4,556.3 |
| Viernes 07/12/2001 | 4,642.9 |
| Jueves 06/12/2001 | 4,679.4 |
| Miércoles 05/12/2001 | 4,677.6 |
| Martes 04/12/2001 | 4,529.2 |
| Lunes 03/12/2001 | 4,463.8 |
| Viernes 30/11/2001 | 4,476.1 |
| Jueves 29/11/2001 | 4,445.9 |
| Miércoles 28/11/2001 | 4,445.5 |
| Martes 27/11/2001 | 4,485.8 |
| Lunes 26/11/2001 | 4,564.4 |
| Viernes 23/11/2001 | 4,573.8 |
| Jueves 22/11/2001 | 4,599.8 |
| Miércoles 21/11/2001 | 4,557.0 |
| Martes 20/11/2001 | 4,593.5 |
| Lunes 19/11/2001 | 4,660.5 |
| Viernes 16/11/2001 | 4,587.3 |
| Jueves 15/11/2001 | 4,577.3 |
| Miércoles 14/11/2001 | 4,575.1 |
| Martes 13/11/2001 | 4,565.7 |
| Lunes 12/11/2001 | 4,376.6 |
| Viernes 09/11/2001 | 4,514.3 |
| Jueves 08/11/2001 | 4,573.0 |
| Miércoles 07/11/2001 | 4,493.3 |
| Martes 06/11/2001 | 4,461.7 |
| Lunes 05/11/2001 | 4,485.3 |
| Viernes 02/11/2001 | 4,369.4 |
| Jueves 01/11/2001 | 4,366.9 |
| Miércoles 31/10/2001 | 4,341.3 |
| Martes 30/10/2001 | 4,251.9 |
| Lunes 29/10/2001 | 4,383.2 |
| Viernes 26/10/2001 | 4,478.6 |
| Jueves 25/10/2001 | 4,378.5 |
| Miércoles 24/10/2001 | 4,486.4 |
| Martes 23/10/2001 | 4,455.8 |
| Lunes 22/10/2001 | 4,341.3 |
| Viernes 19/10/2001 | 4,264.9 |
| Jueves 18/10/2001 | 4,338.1 |
| Miércoles 17/10/2001 | 4,411.5 |
| Martes 16/10/2001 | 4,308.5 |
| Lunes 15/10/2001 | 4,213.9 |
| Viernes 12/10/2001 | 4,336.9 |
| Jueves 11/10/2001 | 4,330.7 |
| Miércoles 10/10/2001 | 4,319.4 |
| Martes 09/10/2001 | 4,177.0 |
| Lunes 08/10/2001 | 4,172.2 |
| Viernes 05/10/2001 | 4,164.8 |
| Jueves 04/10/2001 | 4,195.8 |
| Miércoles 03/10/2001 | 4,024.3 |
| Martes 02/10/2001 | 4,044.7 |
| Lunes 01/10/2001 | 4,004.6 |
| Viernes 28/09/2001 | 4,079.0 |
| Jueves 27/09/2001 | 4,013.2 |
| Miércoles 26/09/2001 | 3,975.5 |
| Martes 25/09/2001 | 3,902.9 |
| Lunes 24/09/2001 | 3,861.2 |
| Viernes 21/09/2001 | 3,652.9 |
| Jueves 20/09/2001 | 3,738.2 |
| Miércoles 19/09/2001 | 3,888.9 |
| Martes 18/09/2001 | 3,970.2 |
| Lunes 17/09/2001 | 4,015.5 |
| Viernes 14/09/2001 | 3,909.5 |
| Jueves 13/09/2001 | 4,113.9 |
| Miércoles 12/09/2001 | 4,114.3 |
| Martes 11/09/2001 | 4,059.8 |
| Lunes 10/09/2001 | 4,383.7 |
| Viernes 07/09/2001 | 4,413.5 |
| Jueves 06/09/2001 | 4,480.8 |
| Miércoles 05/09/2001 | 4,571.6 |
| Martes 04/09/2001 | 4,674.0 |
| Lunes 03/09/2001 | 4,629.8 |
| Viernes 31/08/2001 | 4,689.3 |
| Jueves 30/08/2001 | 4,703.9 |
| Miércoles 29/08/2001 | 4,834.9 |
| Martes 28/08/2001 | 4,815.7 |
| Lunes 27/08/2001 | 4,905.8 |
| Viernes 24/08/2001 | 4,916.6 |
| Jueves 23/08/2001 | 4,809.5 |
| Miércoles 22/08/2001 | 4,812.1 |
| Martes 21/08/2001 | 4,834.9 |
| Lunes 20/08/2001 | 4,791.4 |
| Viernes 17/08/2001 | 4,777.4 |
| Jueves 16/08/2001 | 4,882.6 |
| Miércoles 15/08/2001 | 4,934.0 |
| Martes 14/08/2001 | 4,962.6 |
| Lunes 13/08/2001 | 4,920.4 |
| Viernes 10/08/2001 | 4,846.0 |
| Jueves 09/08/2001 | 4,888.3 |
| Miércoles 08/08/2001 | 4,986.2 |
| Martes 07/08/2001 | 5,051.6 |
| Lunes 06/08/2001 | 5,066.3 |
| Viernes 03/08/2001 | 5,031.3 |
| Jueves 02/08/2001 | 5,088.7 |
| Miércoles 01/08/2001 | 5,112.5 |
| Martes 31/07/2001 | 5,085.5 |
| Lunes 30/07/2001 | 5,033.7 |
| Viernes 27/07/2001 | 4,967.2 |
| Jueves 26/07/2001 | 4,842.1 |
| Miércoles 25/07/2001 | 4,773.2 |
| Martes 24/07/2001 | 4,855.6 |
| Lunes 23/07/2001 | 4,911.9 |
| Viernes 20/07/2001 | 4,880.7 |
| Jueves 19/07/2001 | 4,930.4 |
| Miércoles 18/07/2001 | 4,867.5 |
| Martes 17/07/2001 | 4,978.5 |
| Lunes 16/07/2001 | 5,022.8 |
| Viernes 13/07/2001 | 5,025.2 |
| Jueves 12/07/2001 | 4,961.4 |
| Miércoles 11/07/2001 | 4,914.7 |
| Martes 10/07/2001 | 4,973.4 |
| Lunes 09/07/2001 | 5,027.4 |
| Viernes 06/07/2001 | 4,999.4 |
| Jueves 05/07/2001 | 5,123.8 |
| Miércoles 04/07/2001 | 5,175.1 |
| Martes 03/07/2001 | 5,205.8 |
| Lunes 02/07/2001 | 5,296.5 |
| Viernes 29/06/2001 | 5,225.3 |
| Jueves 28/06/2001 | 5,133.6 |
| Miércoles 27/06/2001 | 5,057.7 |
| Martes 26/06/2001 | 5,090.7 |
| Lunes 25/06/2001 | 5,213.5 |
| Viernes 22/06/2001 | 5,183.7 |
| Jueves 21/06/2001 | 5,135.0 |
| Miércoles 20/06/2001 | 5,170.5 |
| Martes 19/06/2001 | 5,199.4 |
| Lunes 18/06/2001 | 5,160.3 |
| Viernes 15/06/2001 | 5,243.8 |
| Jueves 14/06/2001 | 5,297.1 |
| Miércoles 13/06/2001 | 5,353.6 |
| Martes 12/06/2001 | 5,311.9 |
| Lunes 11/06/2001 | 5,418.5 |
| Viernes 08/06/2001 | 5,439.9 |
| Jueves 07/06/2001 | 5,453.4 |
| Miércoles 06/06/2001 | 5,496.5 |
| Martes 05/06/2001 | 5,516.3 |
| Lunes 04/06/2001 | 5,432.7 |
| Viernes 01/06/2001 | 5,432.7 |
| Jueves 31/05/2001 | 5,454.2 |
| Miércoles 30/05/2001 | 5,444.3 |
| Martes 29/05/2001 | 5,542.3 |
| Lunes 28/05/2001 | 5,606.3 |
| Viernes 25/05/2001 | 5,581.9 |
| Jueves 24/05/2001 | 5,656.5 |
| Miércoles 23/05/2001 | 5,630.7 |
| Martes 22/05/2001 | 5,693.5 |
| Lunes 21/05/2001 | 5,652.0 |
| Viernes 18/05/2001 | 5,638.2 |
| Jueves 17/05/2001 | 5,592.7 |
| Miércoles 16/05/2001 | 5,522.7 |
| Martes 15/05/2001 | 5,544.1 |
| Lunes 14/05/2001 | 5,487.7 |
| Viernes 11/05/2001 | 5,567.3 |
| Jueves 10/05/2001 | 5,606.5 |
| Miércoles 09/05/2001 | 5,492.1 |
| Martes 08/05/2001 | 5,516.9 |
| Lunes 07/05/2001 | 5,498.5 |
| Viernes 04/05/2001 | 5,455.6 |
| Jueves 03/05/2001 | 5,457.1 |
| Miércoles 02/05/2001 | 5,572.9 |
| Martes 01/05/2001 | 5,640.0 |
| Lunes 30/04/2001 | 5,640.0 |
| Viernes 27/04/2001 | 5,576.0 |
| Jueves 26/04/2001 | 5,481.7 |
| Miércoles 25/04/2001 | 5,407.8 |
| Martes 24/04/2001 | 5,424.4 |
| Lunes 23/04/2001 | 5,396.9 |
| Viernes 20/04/2001 | 5,449.3 |
| Jueves 19/04/2001 | 5,480.1 |
| Miércoles 18/04/2001 | 5,505.1 |
| Martes 17/04/2001 | 5,341.0 |
| Lunes 16/04/2001 | 5,372.7 |
| Viernes 13/04/2001 | 5,372.7 |
| Jueves 12/04/2001 | 5,372.7 |
| Miércoles 11/04/2001 | 5,361.5 |
| Martes 10/04/2001 | 5,331.2 |
| Lunes 09/04/2001 | 5,183.2 |
| Viernes 06/04/2001 | 5,139.7 |
| Jueves 05/04/2001 | 5,158.6 |
| Miércoles 04/04/2001 | 5,071.8 |
| Martes 03/04/2001 | 5,004.0 |
| Lunes 02/04/2001 | 5,210.5 |
| Viernes 30/03/2001 | 5,180.5 |
| Jueves 29/03/2001 | 5,157.9 |
| Miércoles 28/03/2001 | 5,150.4 |
| Martes 27/03/2001 | 5,235.6 |
| Lunes 26/03/2001 | 5,124.8 |
| Viernes 23/03/2001 | 4,951.1 |
| Jueves 22/03/2001 | 4,824.8 |
| Miércoles 21/03/2001 | 5,023.8 |
| Martes 20/03/2001 | 5,138.4 |
| Lunes 19/03/2001 | 5,048.6 |
| Viernes 16/03/2001 | 5,104.8 |
| Jueves 15/03/2001 | 5,177.7 |
| Miércoles 14/03/2001 | 5,115.5 |
| Martes 13/03/2001 | 5,186.9 |
| Lunes 12/03/2001 | 5,242.4 |
| Viernes 09/03/2001 | 5,368.9 |
| Jueves 08/03/2001 | 5,438.7 |
| Miércoles 07/03/2001 | 5,483.7 |
| Martes 06/03/2001 | 5,457.3 |
| Lunes 05/03/2001 | 5,368.8 |
| Viernes 02/03/2001 | 5,291.9 |
| Jueves 01/03/2001 | 5,341.3 |
| Miércoles 28/02/2001 | 5,367.5 |
| Martes 27/02/2001 | 5,437.8 |
| Lunes 26/02/2001 | 5,415.1 |
| Viernes 23/02/2001 | 5,322.8 |
| Jueves 22/02/2001 | 5,452.5 |
| Miércoles 21/02/2001 | 5,474.4 |
| Martes 20/02/2001 | 5,548.7 |
| Lunes 19/02/2001 | 5,584.8 |
| Viernes 16/02/2001 | 5,595.1 |
| Jueves 15/02/2001 | 5,704.5 |
| Miércoles 14/02/2001 | 5,644.2 |
| Martes 13/02/2001 | 5,739.0 |
| Lunes 12/02/2001 | 5,759.5 |
| Viernes 09/02/2001 | 5,712.4 |
| Jueves 08/02/2001 | 5,773.5 |
| Miércoles 07/02/2001 | 5,752.1 |
| Martes 06/02/2001 | 5,852.4 |
| Lunes 05/02/2001 | 5,823.5 |
| Viernes 02/02/2001 | 5,826.4 |
| Jueves 01/02/2001 | 5,899.7 |
| Miércoles 31/01/2001 | 5,998.5 |
| Martes 30/01/2001 | 5,917.2 |
| Lunes 29/01/2001 | 5,887.9 |
| Viernes 26/01/2001 | 5,925.6 |
| Jueves 25/01/2001 | 5,934.7 |
| Miércoles 24/01/2001 | 5,900.3 |
| Martes 23/01/2001 | 5,839.7 |
| Lunes 22/01/2001 | 5,882.8 |
| Viernes 19/01/2001 | 5,845.7 |
| Jueves 18/01/2001 | 5,860.2 |
| Miércoles 17/01/2001 | 5,884.1 |
| Martes 16/01/2001 | 5,761.7 |
| Lunes 15/01/2001 | 5,833.4 |
| Viernes 12/01/2001 | 5,834.3 |
| Jueves 11/01/2001 | 5,702.8 |
| Miércoles 10/01/2001 | 5,653.4 |
| Martes 09/01/2001 | 5,663.2 |
| Lunes 08/01/2001 | 5,732.8 |
| Viernes 05/01/2001 | 5,758.0 |
| Jueves 04/01/2001 | 5,816.0 |
| Miércoles 03/01/2001 | 5,684.1 |
| Martes 02/01/2001 | 5,798.9 |
| Lunes 01/01/2001 | 5,926.4 |
<< BOLSA DE LONDRES. FTSE 100 - BOLSA DE FRANCFORT. DAX XETRA >>