BOLSA DE NUEVA YORK. NASDAQ COMPOSITE (1997)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. NASDAQ COMPOSITE, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Miércoles 01/01/1997 hasta Miércoles 31/12/1997.
Últimos datos recibidos el .
Código: 858111q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 15003.2.
Valor anterior (Lunes 18/12/2023): 14905.2.
Variación en los dos últimos valores: 98. (0.66 porcentualmente).
Valor más alto alcanzado en Viernes 19/11/2021: 16057.4.
Valor más bajo alcanzado en Jueves 03/10/1974: 54.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre INDICE BURSATIL EUROSTOXX 50 y BOLSA DE NUEVA YORK. NASDAQ COMPOSITE.
Fecha | Valor (ÍNDICE) |
---|---|
Miércoles 31/12/1997 | 1,570.4 |
Martes 30/12/1997 | 1,565.0 |
Lunes 29/12/1997 | 1,537.5 |
Viernes 26/12/1997 | 1,511.4 |
Jueves 25/12/1997 | 1,499.5 |
Miércoles 24/12/1997 | 1,499.5 |
Martes 23/12/1997 | 1,509.9 |
Lunes 22/12/1997 | 1,532.1 |
Viernes 19/12/1997 | 1,524.7 |
Jueves 18/12/1997 | 1,523.2 |
Miércoles 17/12/1997 | 1,547.4 |
Martes 16/12/1997 | 1,553.0 |
Lunes 15/12/1997 | 1,536.6 |
Viernes 12/12/1997 | 1,536.6 |
Jueves 11/12/1997 | 1,558.5 |
Miércoles 10/12/1997 | 1,596.6 |
Martes 09/12/1997 | 1,620.6 |
Lunes 08/12/1997 | 1,651.5 |
Viernes 05/12/1997 | 1,633.9 |
Jueves 04/12/1997 | 1,613.4 |
Miércoles 03/12/1997 | 1,615.1 |
Martes 02/12/1997 | 1,606.4 |
Lunes 01/12/1997 | 1,630.7 |
Viernes 28/11/1997 | 1,600.6 |
Jueves 27/11/1997 | 1,594.5 |
Miércoles 26/11/1997 | 1,594.5 |
Martes 25/11/1997 | 1,589.0 |
Lunes 24/11/1997 | 1,587.0 |
Viernes 21/11/1997 | 1,620.8 |
Jueves 20/11/1997 | 1,626.6 |
Miércoles 19/11/1997 | 1,601.2 |
Martes 18/11/1997 | 1,600.4 |
Lunes 17/11/1997 | 1,614.1 |
Viernes 14/11/1997 | 1,583.5 |
Jueves 13/11/1997 | 1,559.3 |
Miércoles 12/11/1997 | 1,541.7 |
Martes 11/11/1997 | 1,584.9 |
Lunes 10/11/1997 | 1,590.7 |
Viernes 07/11/1997 | 1,602.4 |
Jueves 06/11/1997 | 1,623.4 |
Miércoles 05/11/1997 | 1,637.3 |
Martes 04/11/1997 | 1,631.2 |
Lunes 03/11/1997 | 1,630.0 |
Viernes 31/10/1997 | 1,593.6 |
Jueves 30/10/1997 | 1,570.4 |
Miércoles 29/10/1997 | 1,602.8 |
Martes 28/10/1997 | 1,603.0 |
Lunes 27/10/1997 | 1,535.1 |
Viernes 24/10/1997 | 1,650.9 |
Jueves 23/10/1997 | 1,671.3 |
Miércoles 22/10/1997 | 1,708.1 |
Martes 21/10/1997 | 1,712.5 |
Lunes 20/10/1997 | 1,685.5 |
Viernes 17/10/1997 | 1,666.9 |
Jueves 16/10/1997 | 1,699.7 |
Miércoles 15/10/1997 | 1,723.4 |
Martes 14/10/1997 | 1,732.8 |
Lunes 13/10/1997 | 1,742.1 |
Viernes 10/10/1997 | 1,739.0 |
Jueves 09/10/1997 | 1,745.9 |
Miércoles 08/10/1997 | 1,741.8 |
Martes 07/10/1997 | 1,737.3 |
Lunes 06/10/1997 | 1,721.9 |
Viernes 03/10/1997 | 1,715.9 |
Jueves 02/10/1997 | 1,702.4 |
Miércoles 01/10/1997 | 1,690.3 |
Martes 30/09/1997 | 1,685.7 |
Lunes 29/09/1997 | 1,695.0 |
Viernes 26/09/1997 | 1,682.2 |
Jueves 25/09/1997 | 1,678.9 |
Miércoles 24/09/1997 | 1,687.4 |
Martes 23/09/1997 | 1,697.4 |
Lunes 22/09/1997 | 1,689.5 |
Viernes 19/09/1997 | 1,680.4 |
Jueves 18/09/1997 | 1,670.0 |
Miércoles 17/09/1997 | 1,666.5 |
Martes 16/09/1997 | 1,668.6 |
Lunes 15/09/1997 | 1,634.9 |
Viernes 12/09/1997 | 1,649.3 |
Jueves 11/09/1997 | 1,639.9 |
Miércoles 10/09/1997 | 1,639.3 |
Martes 09/09/1997 | 1,656.2 |
Lunes 08/09/1997 | 1,645.4 |
Viernes 05/09/1997 | 1,635.8 |
Jueves 04/09/1997 | 1,624.6 |
Miércoles 03/09/1997 | 1,618.2 |
Martes 02/09/1997 | 1,618.1 |
Lunes 01/09/1997 | 1,587.3 |
Viernes 29/08/1997 | 1,587.3 |
Jueves 28/08/1997 | 1,581.3 |
Miércoles 27/08/1997 | 1,595.5 |
Martes 26/08/1997 | 1,591.3 |
Lunes 25/08/1997 | 1,601.6 |
Viernes 22/08/1997 | 1,598.7 |
Jueves 21/08/1997 | 1,607.4 |
Miércoles 20/08/1997 | 1,628.7 |
Martes 19/08/1997 | 1,600.7 |
Lunes 18/08/1997 | 1,569.5 |
Viernes 15/08/1997 | 1,562.0 |
Jueves 14/08/1997 | 1,586.7 |
Miércoles 13/08/1997 | 1,583.4 |
Martes 12/08/1997 | 1,576.2 |
Lunes 11/08/1997 | 1,586.7 |
Viernes 08/08/1997 | 1,598.5 |
Jueves 07/08/1997 | 1,624.2 |
Miércoles 06/08/1997 | 1,630.4 |
Martes 05/08/1997 | 1,621.5 |
Lunes 04/08/1997 | 1,605.5 |
Viernes 01/08/1997 | 1,594.3 |
Jueves 31/07/1997 | 1,593.8 |
Miércoles 30/07/1997 | 1,588.1 |
Martes 29/07/1997 | 1,572.3 |
Lunes 28/07/1997 | 1,563.5 |
Viernes 25/07/1997 | 1,569.6 |
Jueves 24/07/1997 | 1,569.1 |
Miércoles 23/07/1997 | 1,567.7 |
Martes 22/07/1997 | 1,563.9 |
Lunes 21/07/1997 | 1,536.2 |
Viernes 18/07/1997 | 1,548.0 |
Jueves 17/07/1997 | 1,568.9 |
Miércoles 16/07/1997 | 1,580.6 |
Martes 15/07/1997 | 1,542.1 |
Lunes 14/07/1997 | 1,523.9 |
Viernes 11/07/1997 | 1,502.6 |
Jueves 10/07/1997 | 1,490.9 |
Miércoles 09/07/1997 | 1,486.6 |
Martes 08/07/1997 | 1,485.1 |
Lunes 07/07/1997 | 1,470.7 |
Viernes 04/07/1997 | 1,467.6 |
Jueves 03/07/1997 | 1,467.6 |
Miércoles 02/07/1997 | 1,455.6 |
Martes 01/07/1997 | 1,438.3 |
Lunes 30/06/1997 | 1,442.1 |
Viernes 27/06/1997 | 1,438.2 |
Jueves 26/06/1997 | 1,436.4 |
Miércoles 25/06/1997 | 1,446.2 |
Martes 24/06/1997 | 1,452.4 |
Lunes 23/06/1997 | 1,434.3 |
Viernes 20/06/1997 | 1,447.1 |
Jueves 19/06/1997 | 1,447.1 |
Miércoles 18/06/1997 | 1,432.4 |
Martes 17/06/1997 | 1,443.1 |
Lunes 16/06/1997 | 1,432.0 |
Viernes 13/06/1997 | 1,423.0 |
Jueves 12/06/1997 | 1,411.3 |
Miércoles 11/06/1997 | 1,407.9 |
Martes 10/06/1997 | 1,401.7 |
Lunes 09/06/1997 | 1,412.0 |
Viernes 06/06/1997 | 1,404.8 |
Jueves 05/06/1997 | 1,390.1 |
Miércoles 04/06/1997 | 1,379.7 |
Martes 03/06/1997 | 1,384.9 |
Lunes 02/06/1997 | 1,404.8 |
Viernes 30/05/1997 | 1,400.3 |
Jueves 29/05/1997 | 1,403.0 |
Miércoles 28/05/1997 | 1,410.2 |
Martes 27/05/1997 | 1,409.2 |
Lunes 26/05/1997 | 1,389.7 |
Viernes 23/05/1997 | 1,389.7 |
Jueves 22/05/1997 | 1,372.6 |
Miércoles 21/05/1997 | 1,373.8 |
Martes 20/05/1997 | 1,363.9 |
Lunes 19/05/1997 | 1,341.2 |
Viernes 16/05/1997 | 1,340.7 |
Jueves 15/05/1997 | 1,353.6 |
Miércoles 14/05/1997 | 1,335.6 |
Martes 13/05/1997 | 1,333.6 |
Lunes 12/05/1997 | 1,344.2 |
Viernes 09/05/1997 | 1,335.1 |
Jueves 08/05/1997 | 1,330.8 |
Miércoles 07/05/1997 | 1,322.9 |
Martes 06/05/1997 | 1,328.3 |
Lunes 05/05/1997 | 1,339.2 |
Viernes 02/05/1997 | 1,305.3 |
Jueves 01/05/1997 | 1,270.5 |
Miércoles 30/04/1997 | 1,260.8 |
Martes 29/04/1997 | 1,242.6 |
Lunes 28/04/1997 | 1,217.0 |
Viernes 25/04/1997 | 1,209.3 |
Jueves 24/04/1997 | 1,228.1 |
Miércoles 23/04/1997 | 1,227.1 |
Martes 22/04/1997 | 1,212.7 |
Lunes 21/04/1997 | 1,204.0 |
Viernes 18/04/1997 | 1,222.6 |
Jueves 17/04/1997 | 1,217.1 |
Miércoles 16/04/1997 | 1,210.3 |
Martes 15/04/1997 | 1,212.9 |
Lunes 14/04/1997 | 1,216.4 |
Viernes 11/04/1997 | 1,206.9 |
Jueves 10/04/1997 | 1,235.8 |
Miércoles 09/04/1997 | 1,249.4 |
Martes 08/04/1997 | 1,257.4 |
Lunes 07/04/1997 | 1,251.4 |
Viernes 04/04/1997 | 1,236.7 |
Jueves 03/04/1997 | 1,213.8 |
Miércoles 02/04/1997 | 1,201.0 |
Martes 01/04/1997 | 1,216.9 |
Lunes 31/03/1997 | 1,221.7 |
Viernes 28/03/1997 | 1,249.5 |
Jueves 27/03/1997 | 1,249.5 |
Miércoles 26/03/1997 | 1,269.1 |
Martes 25/03/1997 | 1,248.1 |
Lunes 24/03/1997 | 1,242.6 |
Viernes 21/03/1997 | 1,254.1 |
Jueves 20/03/1997 | 1,259.3 |
Miércoles 19/03/1997 | 1,249.3 |
Martes 18/03/1997 | 1,269.3 |
Lunes 17/03/1997 | 1,279.4 |
Viernes 14/03/1997 | 1,293.0 |
Jueves 13/03/1997 | 1,293.3 |
Miércoles 12/03/1997 | 1,304.1 |
Martes 11/03/1997 | 1,316.8 |
Lunes 10/03/1997 | 1,322.7 |
Viernes 07/03/1997 | 1,311.8 |
Jueves 06/03/1997 | 1,315.4 |
Miércoles 05/03/1997 | 1,329.1 |
Martes 04/03/1997 | 1,317.4 |
Lunes 03/03/1997 | 1,311.2 |
Viernes 28/02/1997 | 1,309.0 |
Jueves 27/02/1997 | 1,312.7 |
Miércoles 26/02/1997 | 1,340.6 |
Martes 25/02/1997 | 1,347.7 |
Lunes 24/02/1997 | 1,345.1 |
Viernes 21/02/1997 | 1,334.3 |
Jueves 20/02/1997 | 1,347.4 |
Miércoles 19/02/1997 | 1,365.6 |
Martes 18/02/1997 | 1,365.8 |
Lunes 17/02/1997 | 1,367.2 |
Viernes 14/02/1997 | 1,367.2 |
Jueves 13/02/1997 | 1,370.8 |
Miércoles 12/02/1997 | 1,359.0 |
Martes 11/02/1997 | 1,331.5 |
Lunes 10/02/1997 | 1,335.3 |
Viernes 07/02/1997 | 1,357.7 |
Jueves 06/02/1997 | 1,346.4 |
Miércoles 05/02/1997 | 1,348.4 |
Martes 04/02/1997 | 1,373.8 |
Lunes 03/02/1997 | 1,376.1 |
Viernes 31/01/1997 | 1,379.9 |
Jueves 30/01/1997 | 1,371.0 |
Miércoles 29/01/1997 | 1,355.2 |
Martes 28/01/1997 | 1,354.4 |
Lunes 27/01/1997 | 1,352.8 |
Viernes 24/01/1997 | 1,363.8 |
Jueves 23/01/1997 | 1,378.4 |
Miércoles 22/01/1997 | 1,388.1 |
Martes 21/01/1997 | 1,377.0 |
Lunes 20/01/1997 | 1,364.3 |
Viernes 17/01/1997 | 1,349.1 |
Jueves 16/01/1997 | 1,340.5 |
Miércoles 15/01/1997 | 1,333.5 |
Martes 14/01/1997 | 1,346.4 |
Lunes 13/01/1997 | 1,330.9 |
Viernes 10/01/1997 | 1,332.0 |
Jueves 09/01/1997 | 1,326.2 |
Miércoles 08/01/1997 | 1,320.4 |
Martes 07/01/1997 | 1,327.7 |
Lunes 06/01/1997 | 1,316.4 |
Viernes 03/01/1997 | 1,310.7 |
Jueves 02/01/1997 | 1,280.7 |
Miércoles 01/01/1997 | 1,291.0 |
<< BOLSA DE NUEVA YORK. DOW JONES - BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) >>