BOLSA DE NUEVA YORK. NASDAQ COMPOSITE (2023)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. NASDAQ COMPOSITE, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2023 hasta Martes 19/12/2023.
Últimos datos recibidos el .
Código: 858111q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 15003.2.
Valor anterior (Lunes 18/12/2023): 14905.2.
Variación en los dos últimos valores: 98. (0.66 porcentualmente).
Valor más alto alcanzado en Viernes 19/11/2021: 16057.4.
Valor más bajo alcanzado en Jueves 03/10/1974: 54.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) y BOLSA DE NUEVA YORK. NASDAQ COMPOSITE.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 19/12/2023 | 15,003.2 |
| Lunes 18/12/2023 | 14,905.2 |
| Viernes 15/12/2023 | 14,813.9 |
| Jueves 14/12/2023 | 14,761.6 |
| Miércoles 13/12/2023 | 14,734.0 |
| Martes 12/12/2023 | 14,533.4 |
| Lunes 11/12/2023 | 14,432.5 |
| Viernes 08/12/2023 | 14,404.0 |
| Jueves 07/12/2023 | 14,340.0 |
| Miércoles 06/12/2023 | 14,146.7 |
| Martes 05/12/2023 | 14,229.9 |
| Lunes 04/12/2023 | 14,185.5 |
| Viernes 01/12/2023 | 14,305.0 |
| Jueves 30/11/2023 | 14,226.2 |
| Miércoles 29/11/2023 | 14,258.5 |
| Martes 28/11/2023 | 14,281.8 |
| Lunes 27/11/2023 | 14,241.0 |
| Viernes 24/11/2023 | 14,250.9 |
| Jueves 23/11/2023 | 14,265.9 |
| Miércoles 22/11/2023 | 14,265.9 |
| Martes 21/11/2023 | 14,200.0 |
| Lunes 20/11/2023 | 14,284.5 |
| Viernes 17/11/2023 | 14,125.5 |
| Jueves 16/11/2023 | 14,113.7 |
| Miércoles 15/11/2023 | 14,103.8 |
| Martes 14/11/2023 | 14,094.4 |
| Lunes 13/11/2023 | 13,767.7 |
| Viernes 10/11/2023 | 13,798.1 |
| Jueves 09/11/2023 | 13,521.5 |
| Miércoles 08/11/2023 | 13,650.4 |
| Martes 07/11/2023 | 13,639.9 |
| Lunes 06/11/2023 | 13,518.8 |
| Viernes 03/11/2023 | 13,478.3 |
| Jueves 02/11/2023 | 13,294.2 |
| Miércoles 01/11/2023 | 13,061.5 |
| Martes 31/10/2023 | 12,851.2 |
| Lunes 30/10/2023 | 12,789.5 |
| Viernes 27/10/2023 | 12,643.0 |
| Jueves 26/10/2023 | 12,595.6 |
| Miércoles 25/10/2023 | 12,821.2 |
| Martes 24/10/2023 | 13,139.9 |
| Lunes 23/10/2023 | 13,018.3 |
| Viernes 20/10/2023 | 12,983.8 |
| Jueves 19/10/2023 | 13,186.2 |
| Miércoles 18/10/2023 | 13,314.3 |
| Martes 17/10/2023 | 13,533.8 |
| Lunes 16/10/2023 | 13,568.0 |
| Viernes 13/10/2023 | 13,407.2 |
| Jueves 12/10/2023 | 13,574.2 |
| Miércoles 11/10/2023 | 13,659.7 |
| Martes 10/10/2023 | 13,562.8 |
| Lunes 09/10/2023 | 13,484.2 |
| Viernes 06/10/2023 | 13,431.3 |
| Jueves 05/10/2023 | 13,219.8 |
| Miércoles 04/10/2023 | 13,236.0 |
| Martes 03/10/2023 | 13,059.5 |
| Lunes 02/10/2023 | 13,307.8 |
| Viernes 29/09/2023 | 13,219.3 |
| Jueves 28/09/2023 | 13,201.3 |
| Miércoles 27/09/2023 | 13,092.9 |
| Martes 26/09/2023 | 13,063.6 |
| Lunes 25/09/2023 | 13,271.3 |
| Viernes 22/09/2023 | 13,211.8 |
| Jueves 21/09/2023 | 13,224.0 |
| Miércoles 20/09/2023 | 13,469.1 |
| Martes 19/09/2023 | 13,678.2 |
| Lunes 18/09/2023 | 13,710.2 |
| Viernes 15/09/2023 | 13,708.3 |
| Jueves 14/09/2023 | 13,926.1 |
| Miércoles 13/09/2023 | 13,813.6 |
| Martes 12/09/2023 | 13,773.6 |
| Lunes 11/09/2023 | 13,917.9 |
| Viernes 08/09/2023 | 13,761.5 |
| Jueves 07/09/2023 | 13,748.8 |
| Miércoles 06/09/2023 | 13,872.5 |
| Martes 05/09/2023 | 14,021.0 |
| Lunes 04/09/2023 | 14,031.8 |
| Viernes 01/09/2023 | 14,031.8 |
| Jueves 31/08/2023 | 14,035.0 |
| Miércoles 30/08/2023 | 14,019.3 |
| Martes 29/08/2023 | 13,943.8 |
| Lunes 28/08/2023 | 13,705.1 |
| Viernes 25/08/2023 | 13,590.7 |
| Jueves 24/08/2023 | 13,464.0 |
| Miércoles 23/08/2023 | 13,721.0 |
| Martes 22/08/2023 | 13,505.9 |
| Lunes 21/08/2023 | 13,497.6 |
| Viernes 18/08/2023 | 13,290.8 |
| Jueves 17/08/2023 | 13,316.9 |
| Miércoles 16/08/2023 | 13,474.6 |
| Martes 15/08/2023 | 13,631.1 |
| Lunes 14/08/2023 | 13,788.3 |
| Viernes 11/08/2023 | 13,644.9 |
| Jueves 10/08/2023 | 13,721.0 |
| Miércoles 09/08/2023 | 13,705.1 |
| Martes 08/08/2023 | 13,867.2 |
| Lunes 07/08/2023 | 13,977.1 |
| Viernes 04/08/2023 | 13,892.1 |
| Jueves 03/08/2023 | 13,959.7 |
| Miércoles 02/08/2023 | 13,973.5 |
| Martes 01/08/2023 | 14,283.9 |
| Lunes 31/07/2023 | 14,346.0 |
| Viernes 28/07/2023 | 14,316.7 |
| Jueves 27/07/2023 | 14,050.1 |
| Miércoles 26/07/2023 | 14,127.3 |
| Martes 25/07/2023 | 14,144.6 |
| Lunes 24/07/2023 | 14,058.9 |
| Viernes 21/07/2023 | 14,032.8 |
| Jueves 20/07/2023 | 14,063.3 |
| Miércoles 19/07/2023 | 14,358.0 |
| Martes 18/07/2023 | 14,353.6 |
| Lunes 17/07/2023 | 14,245.0 |
| Viernes 14/07/2023 | 14,113.7 |
| Jueves 13/07/2023 | 14,138.6 |
| Miércoles 12/07/2023 | 13,919.0 |
| Martes 11/07/2023 | 13,760.7 |
| Lunes 10/07/2023 | 13,685.5 |
| Viernes 07/07/2023 | 13,660.7 |
| Jueves 06/07/2023 | 13,679.0 |
| Miércoles 05/07/2023 | 13,791.7 |
| Martes 04/07/2023 | 13,816.8 |
| Lunes 03/07/2023 | 13,816.8 |
| Viernes 30/06/2023 | 13,787.9 |
| Jueves 29/06/2023 | 13,591.3 |
| Miércoles 28/06/2023 | 13,591.8 |
| Martes 27/06/2023 | 13,555.7 |
| Lunes 26/06/2023 | 13,335.8 |
| Viernes 23/06/2023 | 13,492.5 |
| Jueves 22/06/2023 | 13,630.6 |
| Miércoles 21/06/2023 | 13,502.2 |
| Martes 20/06/2023 | 13,667.3 |
| Lunes 19/06/2023 | 13,689.6 |
| Viernes 16/06/2023 | 13,689.6 |
| Jueves 15/06/2023 | 13,782.8 |
| Miércoles 14/06/2023 | 13,626.5 |
| Martes 13/06/2023 | 13,573.3 |
| Lunes 12/06/2023 | 13,461.9 |
| Viernes 09/06/2023 | 13,259.1 |
| Jueves 08/06/2023 | 13,238.5 |
| Miércoles 07/06/2023 | 13,104.9 |
| Martes 06/06/2023 | 13,276.4 |
| Lunes 05/06/2023 | 13,229.4 |
| Viernes 02/06/2023 | 13,240.8 |
| Jueves 01/06/2023 | 13,101.0 |
| Miércoles 31/05/2023 | 12,935.3 |
| Martes 30/05/2023 | 13,017.4 |
| Lunes 29/05/2023 | 12,975.7 |
| Viernes 26/05/2023 | 12,975.7 |
| Jueves 25/05/2023 | 12,698.1 |
| Miércoles 24/05/2023 | 12,484.2 |
| Martes 23/05/2023 | 12,560.3 |
| Lunes 22/05/2023 | 12,720.8 |
| Viernes 19/05/2023 | 12,657.9 |
| Jueves 18/05/2023 | 12,688.8 |
| Miércoles 17/05/2023 | 12,500.6 |
| Martes 16/05/2023 | 12,343.1 |
| Lunes 15/05/2023 | 12,365.2 |
| Viernes 12/05/2023 | 12,284.7 |
| Jueves 11/05/2023 | 12,328.5 |
| Miércoles 10/05/2023 | 12,306.4 |
| Martes 09/05/2023 | 12,179.6 |
| Lunes 08/05/2023 | 12,256.9 |
| Viernes 05/05/2023 | 12,235.4 |
| Jueves 04/05/2023 | 11,966.4 |
| Miércoles 03/05/2023 | 12,025.3 |
| Martes 02/05/2023 | 12,080.5 |
| Lunes 01/05/2023 | 12,212.6 |
| Viernes 28/04/2023 | 12,226.6 |
| Jueves 27/04/2023 | 12,142.2 |
| Miércoles 26/04/2023 | 11,854.4 |
| Martes 25/04/2023 | 11,799.2 |
| Lunes 24/04/2023 | 12,037.2 |
| Viernes 21/04/2023 | 12,072.5 |
| Jueves 20/04/2023 | 12,059.6 |
| Miércoles 19/04/2023 | 12,157.2 |
| Martes 18/04/2023 | 12,153.4 |
| Lunes 17/04/2023 | 12,157.7 |
| Viernes 14/04/2023 | 12,123.5 |
| Jueves 13/04/2023 | 12,166.3 |
| Miércoles 12/04/2023 | 11,929.3 |
| Martes 11/04/2023 | 12,031.9 |
| Lunes 10/04/2023 | 12,084.4 |
| Viernes 07/04/2023 | 12,088.0 |
| Jueves 06/04/2023 | 12,088.0 |
| Miércoles 05/04/2023 | 11,996.9 |
| Martes 04/04/2023 | 12,126.3 |
| Lunes 03/04/2023 | 12,189.5 |
| Viernes 31/03/2023 | 12,221.9 |
| Jueves 30/03/2023 | 12,013.5 |
| Miércoles 29/03/2023 | 11,926.2 |
| Martes 28/03/2023 | 11,716.1 |
| Lunes 27/03/2023 | 11,768.8 |
| Viernes 24/03/2023 | 11,824.0 |
| Jueves 23/03/2023 | 11,787.4 |
| Miércoles 22/03/2023 | 11,670.0 |
| Martes 21/03/2023 | 11,860.1 |
| Lunes 20/03/2023 | 11,675.5 |
| Viernes 17/03/2023 | 11,630.5 |
| Jueves 16/03/2023 | 11,717.3 |
| Miércoles 15/03/2023 | 11,434.1 |
| Martes 14/03/2023 | 11,428.2 |
| Lunes 13/03/2023 | 11,188.8 |
| Viernes 10/03/2023 | 11,138.9 |
| Jueves 09/03/2023 | 11,338.4 |
| Miércoles 08/03/2023 | 11,576.0 |
| Martes 07/03/2023 | 11,530.3 |
| Lunes 06/03/2023 | 11,675.7 |
| Viernes 03/03/2023 | 11,689.0 |
| Jueves 02/03/2023 | 11,463.0 |
| Miércoles 01/03/2023 | 11,379.5 |
| Martes 28/02/2023 | 11,455.5 |
| Lunes 27/02/2023 | 11,467.0 |
| Viernes 24/02/2023 | 11,394.9 |
| Jueves 23/02/2023 | 11,590.4 |
| Miércoles 22/02/2023 | 11,507.1 |
| Martes 21/02/2023 | 11,492.3 |
| Lunes 20/02/2023 | 11,787.3 |
| Viernes 17/02/2023 | 11,787.3 |
| Jueves 16/02/2023 | 11,855.8 |
| Miércoles 15/02/2023 | 12,070.6 |
| Martes 14/02/2023 | 11,960.2 |
| Lunes 13/02/2023 | 11,891.8 |
| Viernes 10/02/2023 | 11,718.1 |
| Jueves 09/02/2023 | 11,789.6 |
| Miércoles 08/02/2023 | 11,910.5 |
| Martes 07/02/2023 | 12,113.8 |
| Lunes 06/02/2023 | 11,887.5 |
| Viernes 03/02/2023 | 12,007.0 |
| Jueves 02/02/2023 | 12,200.8 |
| Miércoles 01/02/2023 | 11,816.3 |
| Martes 31/01/2023 | 11,584.6 |
| Lunes 30/01/2023 | 11,393.8 |
| Viernes 27/01/2023 | 11,621.7 |
| Jueves 26/01/2023 | 11,512.4 |
| Miércoles 25/01/2023 | 11,313.4 |
| Martes 24/01/2023 | 11,334.3 |
| Lunes 23/01/2023 | 11,364.4 |
| Viernes 20/01/2023 | 11,140.4 |
| Jueves 19/01/2023 | 10,852.3 |
| Miércoles 18/01/2023 | 10,957.0 |
| Martes 17/01/2023 | 11,095.1 |
| Lunes 16/01/2023 | 11,079.2 |
| Viernes 13/01/2023 | 11,079.2 |
| Jueves 12/01/2023 | 11,001.1 |
| Miércoles 11/01/2023 | 10,931.7 |
| Martes 10/01/2023 | 10,742.6 |
| Lunes 09/01/2023 | 10,635.7 |
| Viernes 06/01/2023 | 10,569.3 |
| Jueves 05/01/2023 | 10,305.2 |
| Miércoles 04/01/2023 | 10,458.8 |
| Martes 03/01/2023 | 10,387.0 |
| Lunes 02/01/2023 | 10,466.5 |
<< BOLSA DE NUEVA YORK. DOW JONES - BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) >>