BOLSA DE NUEVA YORK. DOW JONES (2023)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. DOW JONES, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2023 hasta Martes 19/12/2023.
Últimos datos recibidos el .
Código: 858110q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 37557.9.
Valor anterior (Lunes 18/12/2023): 37306.
Variación en los dos últimos valores: 251.9. (0.68 porcentualmente).
Valor más alto alcanzado en Martes 19/12/2023: 37557.9.
Valor más bajo alcanzado en Jueves 13/07/1950: 197.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE NUEVA YORK. NASDAQ COMPOSITE y BOLSA DE NUEVA YORK. DOW JONES.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 19/12/2023 | 37,557.9 |
| Lunes 18/12/2023 | 37,306.0 |
| Viernes 15/12/2023 | 37,305.2 |
| Jueves 14/12/2023 | 37,248.4 |
| Miércoles 13/12/2023 | 37,090.2 |
| Martes 12/12/2023 | 36,577.9 |
| Lunes 11/12/2023 | 36,404.9 |
| Viernes 08/12/2023 | 36,247.9 |
| Jueves 07/12/2023 | 36,117.4 |
| Miércoles 06/12/2023 | 36,054.4 |
| Martes 05/12/2023 | 36,124.6 |
| Lunes 04/12/2023 | 36,204.4 |
| Viernes 01/12/2023 | 36,245.5 |
| Jueves 30/11/2023 | 35,950.9 |
| Miércoles 29/11/2023 | 35,430.4 |
| Martes 28/11/2023 | 35,417.0 |
| Lunes 27/11/2023 | 35,333.5 |
| Viernes 24/11/2023 | 35,390.2 |
| Jueves 23/11/2023 | 35,273.0 |
| Miércoles 22/11/2023 | 35,273.0 |
| Martes 21/11/2023 | 35,088.3 |
| Lunes 20/11/2023 | 35,151.0 |
| Viernes 17/11/2023 | 34,947.3 |
| Jueves 16/11/2023 | 34,945.5 |
| Miércoles 15/11/2023 | 34,991.2 |
| Martes 14/11/2023 | 34,827.7 |
| Lunes 13/11/2023 | 34,337.9 |
| Viernes 10/11/2023 | 34,283.1 |
| Jueves 09/11/2023 | 33,891.9 |
| Miércoles 08/11/2023 | 34,112.3 |
| Martes 07/11/2023 | 34,152.6 |
| Lunes 06/11/2023 | 34,095.9 |
| Viernes 03/11/2023 | 34,061.3 |
| Jueves 02/11/2023 | 33,839.1 |
| Miércoles 01/11/2023 | 33,274.6 |
| Martes 31/10/2023 | 33,052.9 |
| Lunes 30/10/2023 | 32,929.0 |
| Viernes 27/10/2023 | 32,417.6 |
| Jueves 26/10/2023 | 32,784.3 |
| Miércoles 25/10/2023 | 33,035.9 |
| Martes 24/10/2023 | 33,141.4 |
| Lunes 23/10/2023 | 32,936.4 |
| Viernes 20/10/2023 | 33,127.3 |
| Jueves 19/10/2023 | 33,414.2 |
| Miércoles 18/10/2023 | 33,665.1 |
| Martes 17/10/2023 | 33,997.7 |
| Lunes 16/10/2023 | 33,984.5 |
| Viernes 13/10/2023 | 33,670.3 |
| Jueves 12/10/2023 | 33,631.1 |
| Miércoles 11/10/2023 | 33,804.9 |
| Martes 10/10/2023 | 33,739.3 |
| Lunes 09/10/2023 | 33,604.7 |
| Viernes 06/10/2023 | 33,407.6 |
| Jueves 05/10/2023 | 33,119.6 |
| Miércoles 04/10/2023 | 33,129.6 |
| Martes 03/10/2023 | 33,002.4 |
| Lunes 02/10/2023 | 33,433.4 |
| Viernes 29/09/2023 | 33,507.5 |
| Jueves 28/09/2023 | 33,666.3 |
| Miércoles 27/09/2023 | 33,550.3 |
| Martes 26/09/2023 | 33,618.9 |
| Lunes 25/09/2023 | 34,006.9 |
| Viernes 22/09/2023 | 33,963.8 |
| Jueves 21/09/2023 | 34,070.4 |
| Miércoles 20/09/2023 | 34,440.9 |
| Martes 19/09/2023 | 34,517.7 |
| Lunes 18/09/2023 | 34,624.3 |
| Viernes 15/09/2023 | 34,618.2 |
| Jueves 14/09/2023 | 34,907.1 |
| Miércoles 13/09/2023 | 34,575.5 |
| Martes 12/09/2023 | 34,646.0 |
| Lunes 11/09/2023 | 34,663.7 |
| Viernes 08/09/2023 | 34,576.6 |
| Jueves 07/09/2023 | 34,500.7 |
| Miércoles 06/09/2023 | 34,443.2 |
| Martes 05/09/2023 | 34,642.0 |
| Lunes 04/09/2023 | 34,837.7 |
| Viernes 01/09/2023 | 34,837.7 |
| Jueves 31/08/2023 | 34,721.9 |
| Miércoles 30/08/2023 | 34,890.2 |
| Martes 29/08/2023 | 34,852.7 |
| Lunes 28/08/2023 | 34,560.0 |
| Viernes 25/08/2023 | 34,346.9 |
| Jueves 24/08/2023 | 34,099.4 |
| Miércoles 23/08/2023 | 34,473.0 |
| Martes 22/08/2023 | 34,288.8 |
| Lunes 21/08/2023 | 34,463.7 |
| Viernes 18/08/2023 | 34,500.7 |
| Jueves 17/08/2023 | 34,474.8 |
| Miércoles 16/08/2023 | 34,765.7 |
| Martes 15/08/2023 | 34,946.4 |
| Lunes 14/08/2023 | 35,307.6 |
| Viernes 11/08/2023 | 35,281.4 |
| Jueves 10/08/2023 | 35,176.2 |
| Miércoles 09/08/2023 | 35,123.4 |
| Martes 08/08/2023 | 35,314.5 |
| Lunes 07/08/2023 | 35,473.1 |
| Viernes 04/08/2023 | 35,065.6 |
| Jueves 03/08/2023 | 35,215.9 |
| Miércoles 02/08/2023 | 35,282.5 |
| Martes 01/08/2023 | 35,630.7 |
| Lunes 31/07/2023 | 35,559.5 |
| Viernes 28/07/2023 | 35,459.3 |
| Jueves 27/07/2023 | 35,282.7 |
| Miércoles 26/07/2023 | 35,520.1 |
| Martes 25/07/2023 | 35,438.1 |
| Lunes 24/07/2023 | 35,411.2 |
| Viernes 21/07/2023 | 35,227.7 |
| Jueves 20/07/2023 | 35,225.2 |
| Miércoles 19/07/2023 | 35,061.2 |
| Martes 18/07/2023 | 34,951.9 |
| Lunes 17/07/2023 | 34,585.4 |
| Viernes 14/07/2023 | 34,509.0 |
| Jueves 13/07/2023 | 34,395.1 |
| Miércoles 12/07/2023 | 34,347.4 |
| Martes 11/07/2023 | 34,261.4 |
| Lunes 10/07/2023 | 33,944.4 |
| Viernes 07/07/2023 | 33,734.9 |
| Jueves 06/07/2023 | 33,922.3 |
| Miércoles 05/07/2023 | 34,288.6 |
| Martes 04/07/2023 | 34,418.5 |
| Lunes 03/07/2023 | 34,418.5 |
| Viernes 30/06/2023 | 34,407.6 |
| Jueves 29/06/2023 | 34,122.4 |
| Miércoles 28/06/2023 | 33,852.7 |
| Martes 27/06/2023 | 33,926.7 |
| Lunes 26/06/2023 | 33,714.7 |
| Viernes 23/06/2023 | 33,727.4 |
| Jueves 22/06/2023 | 33,946.7 |
| Miércoles 21/06/2023 | 33,951.5 |
| Martes 20/06/2023 | 34,053.9 |
| Lunes 19/06/2023 | 34,299.1 |
| Viernes 16/06/2023 | 34,299.1 |
| Jueves 15/06/2023 | 34,408.1 |
| Miércoles 14/06/2023 | 33,979.3 |
| Martes 13/06/2023 | 34,212.1 |
| Lunes 12/06/2023 | 34,066.3 |
| Viernes 09/06/2023 | 33,876.8 |
| Jueves 08/06/2023 | 33,833.6 |
| Miércoles 07/06/2023 | 33,665.0 |
| Martes 06/06/2023 | 33,573.3 |
| Lunes 05/06/2023 | 33,562.9 |
| Viernes 02/06/2023 | 33,762.8 |
| Jueves 01/06/2023 | 33,061.6 |
| Miércoles 31/05/2023 | 32,908.3 |
| Martes 30/05/2023 | 33,042.8 |
| Lunes 29/05/2023 | 33,093.3 |
| Viernes 26/05/2023 | 33,093.3 |
| Jueves 25/05/2023 | 32,764.7 |
| Miércoles 24/05/2023 | 32,799.9 |
| Martes 23/05/2023 | 33,055.5 |
| Lunes 22/05/2023 | 33,286.6 |
| Viernes 19/05/2023 | 33,426.6 |
| Jueves 18/05/2023 | 33,535.9 |
| Miércoles 17/05/2023 | 33,420.8 |
| Martes 16/05/2023 | 33,012.1 |
| Lunes 15/05/2023 | 33,348.6 |
| Viernes 12/05/2023 | 33,300.6 |
| Jueves 11/05/2023 | 33,309.5 |
| Miércoles 10/05/2023 | 33,531.3 |
| Martes 09/05/2023 | 33,561.8 |
| Lunes 08/05/2023 | 33,618.7 |
| Viernes 05/05/2023 | 33,674.4 |
| Jueves 04/05/2023 | 33,127.7 |
| Miércoles 03/05/2023 | 33,414.2 |
| Martes 02/05/2023 | 33,684.5 |
| Lunes 01/05/2023 | 34,051.7 |
| Viernes 28/04/2023 | 34,098.2 |
| Jueves 27/04/2023 | 33,826.2 |
| Miércoles 26/04/2023 | 33,301.9 |
| Martes 25/04/2023 | 33,530.8 |
| Lunes 24/04/2023 | 33,875.4 |
| Viernes 21/04/2023 | 33,809.0 |
| Jueves 20/04/2023 | 33,786.6 |
| Miércoles 19/04/2023 | 33,897.0 |
| Martes 18/04/2023 | 33,976.6 |
| Lunes 17/04/2023 | 33,987.2 |
| Viernes 14/04/2023 | 33,886.5 |
| Jueves 13/04/2023 | 34,029.7 |
| Miércoles 12/04/2023 | 33,646.5 |
| Martes 11/04/2023 | 33,684.8 |
| Lunes 10/04/2023 | 33,586.5 |
| Viernes 07/04/2023 | 33,485.3 |
| Jueves 06/04/2023 | 33,485.3 |
| Miércoles 05/04/2023 | 33,482.7 |
| Martes 04/04/2023 | 33,402.4 |
| Lunes 03/04/2023 | 33,601.2 |
| Viernes 31/03/2023 | 33,274.2 |
| Jueves 30/03/2023 | 32,859.0 |
| Miércoles 29/03/2023 | 32,717.6 |
| Martes 28/03/2023 | 32,394.3 |
| Lunes 27/03/2023 | 32,432.1 |
| Viernes 24/03/2023 | 32,237.5 |
| Jueves 23/03/2023 | 32,105.3 |
| Miércoles 22/03/2023 | 32,030.1 |
| Martes 21/03/2023 | 32,560.6 |
| Lunes 20/03/2023 | 32,244.6 |
| Viernes 17/03/2023 | 31,862.0 |
| Jueves 16/03/2023 | 32,246.6 |
| Miércoles 15/03/2023 | 31,874.6 |
| Martes 14/03/2023 | 32,155.4 |
| Lunes 13/03/2023 | 31,819.1 |
| Viernes 10/03/2023 | 31,909.6 |
| Jueves 09/03/2023 | 32,254.9 |
| Miércoles 08/03/2023 | 32,798.4 |
| Martes 07/03/2023 | 32,856.5 |
| Lunes 06/03/2023 | 33,431.4 |
| Viernes 03/03/2023 | 33,391.0 |
| Jueves 02/03/2023 | 33,003.6 |
| Miércoles 01/03/2023 | 32,661.8 |
| Martes 28/02/2023 | 32,656.7 |
| Lunes 27/02/2023 | 32,889.1 |
| Viernes 24/02/2023 | 32,816.9 |
| Jueves 23/02/2023 | 33,153.9 |
| Miércoles 22/02/2023 | 33,045.1 |
| Martes 21/02/2023 | 33,129.6 |
| Lunes 20/02/2023 | 33,826.7 |
| Viernes 17/02/2023 | 33,826.7 |
| Jueves 16/02/2023 | 33,696.9 |
| Miércoles 15/02/2023 | 34,128.1 |
| Martes 14/02/2023 | 34,089.3 |
| Lunes 13/02/2023 | 34,245.9 |
| Viernes 10/02/2023 | 33,869.3 |
| Jueves 09/02/2023 | 33,699.9 |
| Miércoles 08/02/2023 | 33,949.0 |
| Martes 07/02/2023 | 34,156.7 |
| Lunes 06/02/2023 | 33,891.0 |
| Viernes 03/02/2023 | 33,926.0 |
| Jueves 02/02/2023 | 34,053.9 |
| Miércoles 01/02/2023 | 34,093.0 |
| Martes 31/01/2023 | 34,086.0 |
| Lunes 30/01/2023 | 33,717.1 |
| Viernes 27/01/2023 | 33,978.1 |
| Jueves 26/01/2023 | 33,949.4 |
| Miércoles 25/01/2023 | 33,743.8 |
| Martes 24/01/2023 | 33,734.0 |
| Lunes 23/01/2023 | 33,629.6 |
| Viernes 20/01/2023 | 33,375.5 |
| Jueves 19/01/2023 | 33,044.6 |
| Miércoles 18/01/2023 | 33,297.0 |
| Martes 17/01/2023 | 33,910.9 |
| Lunes 16/01/2023 | 34,302.6 |
| Viernes 13/01/2023 | 34,302.6 |
| Jueves 12/01/2023 | 34,190.0 |
| Miércoles 11/01/2023 | 33,973.0 |
| Martes 10/01/2023 | 33,704.1 |
| Lunes 09/01/2023 | 33,517.7 |
| Viernes 06/01/2023 | 33,630.6 |
| Jueves 05/01/2023 | 32,930.1 |
| Miércoles 04/01/2023 | 33,269.8 |
| Martes 03/01/2023 | 33,136.4 |
| Lunes 02/01/2023 | 33,147.3 |
<< BOLSA DE MADRID. TECNOLOGICAS Y TELECOMUNICACIONES - BOLSA DE NUEVA YORK. NASDAQ COMPOSITE >>