BOLSA DE NUEVA YORK. DOW JONES (2006)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. DOW JONES, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 858110q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 37557.9.
Valor anterior (Lunes 18/12/2023): 37306.
Variación en los dos últimos valores: 251.9. (0.68 porcentualmente).
Valor más alto alcanzado en Martes 19/12/2023: 37557.9.
Valor más bajo alcanzado en Jueves 13/07/1950: 197.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE NUEVA YORK. NASDAQ COMPOSITE y BOLSA DE NUEVA YORK. DOW JONES.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 12,463.2 |
| Jueves 28/12/2006 | 12,501.5 |
| Miércoles 27/12/2006 | 12,510.6 |
| Martes 26/12/2006 | 12,407.6 |
| Lunes 25/12/2006 | 12,343.2 |
| Viernes 22/12/2006 | 12,343.2 |
| Jueves 21/12/2006 | 12,421.3 |
| Miércoles 20/12/2006 | 12,463.9 |
| Martes 19/12/2006 | 12,471.3 |
| Lunes 18/12/2006 | 12,441.3 |
| Viernes 15/12/2006 | 12,445.5 |
| Jueves 14/12/2006 | 12,416.8 |
| Miércoles 13/12/2006 | 12,317.5 |
| Martes 12/12/2006 | 12,315.6 |
| Lunes 11/12/2006 | 12,328.5 |
| Viernes 08/12/2006 | 12,307.5 |
| Jueves 07/12/2006 | 12,278.4 |
| Miércoles 06/12/2006 | 12,309.3 |
| Martes 05/12/2006 | 12,331.6 |
| Lunes 04/12/2006 | 12,283.9 |
| Viernes 01/12/2006 | 12,194.1 |
| Jueves 30/11/2006 | 12,221.9 |
| Miércoles 29/11/2006 | 12,226.7 |
| Martes 28/11/2006 | 12,136.5 |
| Lunes 27/11/2006 | 12,121.7 |
| Viernes 24/11/2006 | 12,280.2 |
| Jueves 23/11/2006 | 12,327.0 |
| Miércoles 22/11/2006 | 12,327.0 |
| Martes 21/11/2006 | 12,321.6 |
| Lunes 20/11/2006 | 12,316.5 |
| Viernes 17/11/2006 | 12,342.6 |
| Jueves 16/11/2006 | 12,305.8 |
| Miércoles 15/11/2006 | 12,251.7 |
| Martes 14/11/2006 | 12,218.0 |
| Lunes 13/11/2006 | 12,131.9 |
| Viernes 10/11/2006 | 12,108.4 |
| Jueves 09/11/2006 | 12,103.3 |
| Miércoles 08/11/2006 | 12,176.5 |
| Martes 07/11/2006 | 12,156.8 |
| Lunes 06/11/2006 | 12,105.6 |
| Viernes 03/11/2006 | 11,986.0 |
| Jueves 02/11/2006 | 12,018.5 |
| Miércoles 01/11/2006 | 12,031.0 |
| Martes 31/10/2006 | 12,080.7 |
| Lunes 30/10/2006 | 12,086.5 |
| Viernes 27/10/2006 | 12,090.3 |
| Jueves 26/10/2006 | 12,163.7 |
| Miércoles 25/10/2006 | 12,134.7 |
| Martes 24/10/2006 | 12,127.9 |
| Lunes 23/10/2006 | 12,116.9 |
| Viernes 20/10/2006 | 12,002.4 |
| Jueves 19/10/2006 | 12,011.7 |
| Miércoles 18/10/2006 | 11,992.7 |
| Martes 17/10/2006 | 11,950.0 |
| Lunes 16/10/2006 | 11,980.6 |
| Viernes 13/10/2006 | 11,960.5 |
| Jueves 12/10/2006 | 11,947.7 |
| Miércoles 11/10/2006 | 11,852.1 |
| Martes 10/10/2006 | 11,867.2 |
| Lunes 09/10/2006 | 11,857.8 |
| Viernes 06/10/2006 | 11,850.2 |
| Jueves 05/10/2006 | 11,866.7 |
| Miércoles 04/10/2006 | 11,850.6 |
| Martes 03/10/2006 | 11,727.3 |
| Lunes 02/10/2006 | 11,670.4 |
| Viernes 29/09/2006 | 11,679.1 |
| Jueves 28/09/2006 | 11,718.5 |
| Miércoles 27/09/2006 | 11,689.2 |
| Martes 26/09/2006 | 11,669.4 |
| Lunes 25/09/2006 | 11,575.8 |
| Viernes 22/09/2006 | 11,508.1 |
| Jueves 21/09/2006 | 11,533.2 |
| Miércoles 20/09/2006 | 11,613.2 |
| Martes 19/09/2006 | 11,540.9 |
| Lunes 18/09/2006 | 11,555.0 |
| Viernes 15/09/2006 | 11,560.8 |
| Jueves 14/09/2006 | 11,527.4 |
| Miércoles 13/09/2006 | 11,543.3 |
| Martes 12/09/2006 | 11,498.1 |
| Lunes 11/09/2006 | 11,396.8 |
| Viernes 08/09/2006 | 11,392.1 |
| Jueves 07/09/2006 | 11,331.4 |
| Miércoles 06/09/2006 | 11,406.2 |
| Martes 05/09/2006 | 11,469.3 |
| Lunes 04/09/2006 | 11,464.2 |
| Viernes 01/09/2006 | 11,464.2 |
| Jueves 31/08/2006 | 11,381.2 |
| Miércoles 30/08/2006 | 11,382.9 |
| Martes 29/08/2006 | 11,369.9 |
| Lunes 28/08/2006 | 11,352.0 |
| Viernes 25/08/2006 | 11,284.1 |
| Jueves 24/08/2006 | 11,304.5 |
| Miércoles 23/08/2006 | 11,297.9 |
| Martes 22/08/2006 | 11,339.8 |
| Lunes 21/08/2006 | 11,345.1 |
| Viernes 18/08/2006 | 11,381.5 |
| Jueves 17/08/2006 | 11,335.0 |
| Miércoles 16/08/2006 | 11,327.1 |
| Martes 15/08/2006 | 11,230.3 |
| Lunes 14/08/2006 | 11,097.9 |
| Viernes 11/08/2006 | 11,088.0 |
| Jueves 10/08/2006 | 11,124.4 |
| Miércoles 09/08/2006 | 11,076.2 |
| Martes 08/08/2006 | 11,173.6 |
| Lunes 07/08/2006 | 11,219.4 |
| Viernes 04/08/2006 | 11,240.4 |
| Jueves 03/08/2006 | 11,242.6 |
| Miércoles 02/08/2006 | 11,199.9 |
| Martes 01/08/2006 | 11,125.7 |
| Lunes 31/07/2006 | 11,185.7 |
| Viernes 28/07/2006 | 11,219.7 |
| Jueves 27/07/2006 | 11,100.4 |
| Miércoles 26/07/2006 | 11,102.5 |
| Martes 25/07/2006 | 11,103.7 |
| Lunes 24/07/2006 | 11,051.1 |
| Viernes 21/07/2006 | 10,868.4 |
| Jueves 20/07/2006 | 10,928.1 |
| Miércoles 19/07/2006 | 11,011.4 |
| Martes 18/07/2006 | 10,799.2 |
| Lunes 17/07/2006 | 10,747.4 |
| Viernes 14/07/2006 | 10,739.4 |
| Jueves 13/07/2006 | 10,846.3 |
| Miércoles 12/07/2006 | 11,013.2 |
| Martes 11/07/2006 | 11,134.8 |
| Lunes 10/07/2006 | 11,103.6 |
| Viernes 07/07/2006 | 11,090.7 |
| Jueves 06/07/2006 | 11,225.3 |
| Miércoles 05/07/2006 | 11,151.8 |
| Martes 04/07/2006 | 11,228.0 |
| Lunes 03/07/2006 | 11,228.0 |
| Viernes 30/06/2006 | 11,150.2 |
| Jueves 29/06/2006 | 11,190.8 |
| Miércoles 28/06/2006 | 10,973.6 |
| Martes 27/06/2006 | 10,924.7 |
| Lunes 26/06/2006 | 11,045.3 |
| Viernes 23/06/2006 | 10,989.1 |
| Jueves 22/06/2006 | 11,019.1 |
| Miércoles 21/06/2006 | 11,079.5 |
| Martes 20/06/2006 | 10,974.8 |
| Lunes 19/06/2006 | 10,942.1 |
| Viernes 16/06/2006 | 11,014.6 |
| Jueves 15/06/2006 | 11,015.2 |
| Miércoles 14/06/2006 | 10,816.9 |
| Martes 13/06/2006 | 10,706.1 |
| Lunes 12/06/2006 | 10,792.6 |
| Viernes 09/06/2006 | 10,891.9 |
| Jueves 08/06/2006 | 10,938.8 |
| Miércoles 07/06/2006 | 10,930.9 |
| Martes 06/06/2006 | 11,002.1 |
| Lunes 05/06/2006 | 11,048.7 |
| Viernes 02/06/2006 | 11,247.9 |
| Jueves 01/06/2006 | 11,260.3 |
| Miércoles 31/05/2006 | 11,168.3 |
| Martes 30/05/2006 | 11,094.4 |
| Lunes 29/05/2006 | 11,278.6 |
| Viernes 26/05/2006 | 11,278.6 |
| Jueves 25/05/2006 | 11,211.1 |
| Miércoles 24/05/2006 | 11,117.3 |
| Martes 23/05/2006 | 11,098.4 |
| Lunes 22/05/2006 | 11,125.3 |
| Viernes 19/05/2006 | 11,144.1 |
| Jueves 18/05/2006 | 11,128.3 |
| Miércoles 17/05/2006 | 11,205.6 |
| Martes 16/05/2006 | 11,419.9 |
| Lunes 15/05/2006 | 11,428.8 |
| Viernes 12/05/2006 | 11,381.0 |
| Jueves 11/05/2006 | 11,500.7 |
| Miércoles 10/05/2006 | 11,642.7 |
| Martes 09/05/2006 | 11,639.8 |
| Lunes 08/05/2006 | 11,584.5 |
| Viernes 05/05/2006 | 11,577.7 |
| Jueves 04/05/2006 | 11,438.9 |
| Miércoles 03/05/2006 | 11,400.3 |
| Martes 02/05/2006 | 11,416.5 |
| Lunes 01/05/2006 | 11,343.3 |
| Viernes 28/04/2006 | 11,367.1 |
| Jueves 27/04/2006 | 11,382.5 |
| Miércoles 26/04/2006 | 11,354.5 |
| Martes 25/04/2006 | 11,283.3 |
| Lunes 24/04/2006 | 11,336.3 |
| Viernes 21/04/2006 | 11,347.5 |
| Jueves 20/04/2006 | 11,342.9 |
| Miércoles 19/04/2006 | 11,278.8 |
| Martes 18/04/2006 | 11,268.8 |
| Lunes 17/04/2006 | 11,073.8 |
| Viernes 14/04/2006 | 11,137.7 |
| Jueves 13/04/2006 | 11,137.7 |
| Miércoles 12/04/2006 | 11,130.0 |
| Martes 11/04/2006 | 11,089.6 |
| Lunes 10/04/2006 | 11,141.3 |
| Viernes 07/04/2006 | 11,120.0 |
| Jueves 06/04/2006 | 11,216.5 |
| Miércoles 05/04/2006 | 11,239.6 |
| Martes 04/04/2006 | 11,203.9 |
| Lunes 03/04/2006 | 11,144.9 |
| Viernes 31/03/2006 | 11,109.3 |
| Jueves 30/03/2006 | 11,150.7 |
| Miércoles 29/03/2006 | 11,215.7 |
| Martes 28/03/2006 | 11,154.5 |
| Lunes 27/03/2006 | 11,250.1 |
| Viernes 24/03/2006 | 11,280.0 |
| Jueves 23/03/2006 | 11,270.3 |
| Miércoles 22/03/2006 | 11,317.4 |
| Martes 21/03/2006 | 11,235.5 |
| Lunes 20/03/2006 | 11,274.5 |
| Viernes 17/03/2006 | 11,279.7 |
| Jueves 16/03/2006 | 11,253.2 |
| Miércoles 15/03/2006 | 11,209.8 |
| Martes 14/03/2006 | 11,151.3 |
| Lunes 13/03/2006 | 11,076.0 |
| Viernes 10/03/2006 | 11,076.3 |
| Jueves 09/03/2006 | 10,972.3 |
| Miércoles 08/03/2006 | 11,005.7 |
| Martes 07/03/2006 | 10,980.7 |
| Lunes 06/03/2006 | 10,958.6 |
| Viernes 03/03/2006 | 11,021.6 |
| Jueves 02/03/2006 | 11,025.5 |
| Miércoles 01/03/2006 | 11,053.5 |
| Martes 28/02/2006 | 10,993.4 |
| Lunes 27/02/2006 | 11,097.6 |
| Viernes 24/02/2006 | 11,061.9 |
| Jueves 23/02/2006 | 11,069.2 |
| Miércoles 22/02/2006 | 11,137.2 |
| Martes 21/02/2006 | 11,069.1 |
| Lunes 20/02/2006 | 11,115.3 |
| Viernes 17/02/2006 | 11,115.3 |
| Jueves 16/02/2006 | 11,120.7 |
| Miércoles 15/02/2006 | 11,059.0 |
| Martes 14/02/2006 | 11,028.4 |
| Lunes 13/02/2006 | 10,892.3 |
| Viernes 10/02/2006 | 10,919.1 |
| Jueves 09/02/2006 | 10,883.4 |
| Miércoles 08/02/2006 | 10,858.6 |
| Martes 07/02/2006 | 10,749.8 |
| Lunes 06/02/2006 | 10,798.3 |
| Viernes 03/02/2006 | 10,793.6 |
| Jueves 02/02/2006 | 10,852.0 |
| Miércoles 01/02/2006 | 10,954.0 |
| Martes 31/01/2006 | 10,864.9 |
| Lunes 30/01/2006 | 10,899.9 |
| Viernes 27/01/2006 | 10,907.2 |
| Jueves 26/01/2006 | 10,809.5 |
| Miércoles 25/01/2006 | 10,709.7 |
| Martes 24/01/2006 | 10,712.2 |
| Lunes 23/01/2006 | 10,688.8 |
| Viernes 20/01/2006 | 10,667.4 |
| Jueves 19/01/2006 | 10,880.7 |
| Miércoles 18/01/2006 | 10,854.9 |
| Martes 17/01/2006 | 10,896.3 |
| Lunes 16/01/2006 | 10,959.9 |
| Viernes 13/01/2006 | 10,959.9 |
| Jueves 12/01/2006 | 10,962.4 |
| Miércoles 11/01/2006 | 11,043.4 |
| Martes 10/01/2006 | 11,011.6 |
| Lunes 09/01/2006 | 11,011.9 |
| Viernes 06/01/2006 | 10,959.3 |
| Jueves 05/01/2006 | 10,882.2 |
| Miércoles 04/01/2006 | 10,880.2 |
| Martes 03/01/2006 | 10,847.4 |
| Lunes 02/01/2006 | 10,717.5 |
<< BOLSA DE MADRID. TECNOLOGICAS Y TELECOMUNICACIONES - BOLSA DE NUEVA YORK. NASDAQ COMPOSITE >>