BOLSA DE NUEVA YORK. DOW JONES (2021)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. DOW JONES, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Viernes 01/01/2021 hasta Viernes 31/12/2021.
Últimos datos recibidos el .
Código: 858110q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 37557.9.
Valor anterior (Lunes 18/12/2023): 37306.
Variación en los dos últimos valores: 251.9. (0.68 porcentualmente).
Valor más alto alcanzado en Martes 19/12/2023: 37557.9.
Valor más bajo alcanzado en Jueves 13/07/1950: 197.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre INDICE TRANSPORTE PASAJEROS y BOLSA DE NUEVA YORK. DOW JONES.
Fecha | Valor (ÍNDICE) |
---|---|
Viernes 31/12/2021 | 36,338.3 |
Jueves 30/12/2021 | 36,398.1 |
Miércoles 29/12/2021 | 36,488.6 |
Martes 28/12/2021 | 36,398.2 |
Lunes 27/12/2021 | 36,302.4 |
Viernes 24/12/2021 | 35,950.6 |
Jueves 23/12/2021 | 35,950.6 |
Miércoles 22/12/2021 | 35,753.9 |
Martes 21/12/2021 | 35,492.7 |
Lunes 20/12/2021 | 34,932.2 |
Viernes 17/12/2021 | 35,365.4 |
Jueves 16/12/2021 | 35,897.6 |
Miércoles 15/12/2021 | 35,927.4 |
Martes 14/12/2021 | 35,544.2 |
Lunes 13/12/2021 | 35,651.0 |
Viernes 10/12/2021 | 35,971.0 |
Jueves 09/12/2021 | 35,754.7 |
Miércoles 08/12/2021 | 35,754.8 |
Martes 07/12/2021 | 35,719.4 |
Lunes 06/12/2021 | 35,227.0 |
Viernes 03/12/2021 | 34,580.1 |
Jueves 02/12/2021 | 34,639.8 |
Miércoles 01/12/2021 | 34,022.0 |
Martes 30/11/2021 | 34,483.7 |
Lunes 29/11/2021 | 35,135.9 |
Viernes 26/11/2021 | 34,899.3 |
Jueves 25/11/2021 | 35,804.4 |
Miércoles 24/11/2021 | 35,804.4 |
Martes 23/11/2021 | 35,813.8 |
Lunes 22/11/2021 | 35,619.3 |
Viernes 19/11/2021 | 35,602.0 |
Jueves 18/11/2021 | 35,871.0 |
Miércoles 17/11/2021 | 35,931.1 |
Martes 16/11/2021 | 36,142.2 |
Lunes 15/11/2021 | 36,087.5 |
Viernes 12/11/2021 | 36,100.3 |
Jueves 11/11/2021 | 35,921.2 |
Miércoles 10/11/2021 | 36,079.9 |
Martes 09/11/2021 | 36,320.0 |
Lunes 08/11/2021 | 36,432.2 |
Viernes 05/11/2021 | 36,328.0 |
Jueves 04/11/2021 | 36,124.2 |
Miércoles 03/11/2021 | 36,157.6 |
Martes 02/11/2021 | 36,052.6 |
Lunes 01/11/2021 | 35,913.8 |
Viernes 29/10/2021 | 35,819.6 |
Jueves 28/10/2021 | 35,730.5 |
Miércoles 27/10/2021 | 35,490.7 |
Martes 26/10/2021 | 35,756.9 |
Lunes 25/10/2021 | 35,741.2 |
Viernes 22/10/2021 | 35,677.0 |
Jueves 21/10/2021 | 35,603.1 |
Miércoles 20/10/2021 | 35,609.3 |
Martes 19/10/2021 | 35,457.3 |
Lunes 18/10/2021 | 35,258.6 |
Viernes 15/10/2021 | 35,294.8 |
Jueves 14/10/2021 | 34,912.6 |
Miércoles 13/10/2021 | 34,377.8 |
Martes 12/10/2021 | 34,378.3 |
Lunes 11/10/2021 | 34,496.1 |
Viernes 08/10/2021 | 34,746.3 |
Jueves 07/10/2021 | 34,754.9 |
Miércoles 06/10/2021 | 34,417.0 |
Martes 05/10/2021 | 34,314.7 |
Lunes 04/10/2021 | 34,002.9 |
Viernes 01/10/2021 | 34,326.5 |
Jueves 30/09/2021 | 33,843.9 |
Miércoles 29/09/2021 | 34,390.7 |
Martes 28/09/2021 | 34,300.0 |
Lunes 27/09/2021 | 34,869.4 |
Viernes 24/09/2021 | 34,798.0 |
Jueves 23/09/2021 | 34,764.8 |
Miércoles 22/09/2021 | 34,258.3 |
Martes 21/09/2021 | 33,919.8 |
Lunes 20/09/2021 | 33,970.5 |
Viernes 17/09/2021 | 34,584.9 |
Jueves 16/09/2021 | 34,751.3 |
Miércoles 15/09/2021 | 34,814.4 |
Martes 14/09/2021 | 34,577.6 |
Lunes 13/09/2021 | 34,869.6 |
Viernes 10/09/2021 | 34,607.7 |
Jueves 09/09/2021 | 34,879.4 |
Miércoles 08/09/2021 | 35,031.1 |
Martes 07/09/2021 | 35,100.0 |
Lunes 06/09/2021 | 35,369.1 |
Viernes 03/09/2021 | 35,369.1 |
Jueves 02/09/2021 | 35,443.8 |
Miércoles 01/09/2021 | 35,312.5 |
Martes 31/08/2021 | 35,360.7 |
Lunes 30/08/2021 | 35,399.8 |
Viernes 27/08/2021 | 35,455.8 |
Jueves 26/08/2021 | 35,213.1 |
Miércoles 25/08/2021 | 35,405.5 |
Martes 24/08/2021 | 35,366.3 |
Lunes 23/08/2021 | 35,335.7 |
Viernes 20/08/2021 | 35,120.1 |
Jueves 19/08/2021 | 34,894.1 |
Miércoles 18/08/2021 | 34,960.7 |
Martes 17/08/2021 | 35,343.3 |
Lunes 16/08/2021 | 35,625.4 |
Viernes 13/08/2021 | 35,515.4 |
Jueves 12/08/2021 | 35,499.9 |
Miércoles 11/08/2021 | 35,485.0 |
Martes 10/08/2021 | 35,264.7 |
Lunes 09/08/2021 | 35,101.9 |
Viernes 06/08/2021 | 35,208.5 |
Jueves 05/08/2021 | 35,064.3 |
Miércoles 04/08/2021 | 34,792.7 |
Martes 03/08/2021 | 35,116.4 |
Lunes 02/08/2021 | 34,838.2 |
Viernes 30/07/2021 | 34,935.5 |
Jueves 29/07/2021 | 35,084.5 |
Miércoles 28/07/2021 | 34,930.9 |
Martes 27/07/2021 | 35,058.5 |
Lunes 26/07/2021 | 35,144.3 |
Viernes 23/07/2021 | 35,061.6 |
Jueves 22/07/2021 | 34,823.4 |
Miércoles 21/07/2021 | 34,798.0 |
Martes 20/07/2021 | 34,512.0 |
Lunes 19/07/2021 | 33,962.0 |
Viernes 16/07/2021 | 34,687.9 |
Jueves 15/07/2021 | 34,987.0 |
Miércoles 14/07/2021 | 34,933.2 |
Martes 13/07/2021 | 34,888.8 |
Lunes 12/07/2021 | 34,996.2 |
Viernes 09/07/2021 | 34,870.2 |
Jueves 08/07/2021 | 34,421.9 |
Miércoles 07/07/2021 | 34,681.8 |
Martes 06/07/2021 | 34,577.4 |
Lunes 05/07/2021 | 34,786.4 |
Viernes 02/07/2021 | 34,786.4 |
Jueves 01/07/2021 | 34,633.5 |
Miércoles 30/06/2021 | 34,502.5 |
Martes 29/06/2021 | 34,292.3 |
Lunes 28/06/2021 | 34,283.3 |
Viernes 25/06/2021 | 34,433.8 |
Jueves 24/06/2021 | 34,196.8 |
Miércoles 23/06/2021 | 33,874.2 |
Martes 22/06/2021 | 33,945.6 |
Lunes 21/06/2021 | 33,877.0 |
Viernes 18/06/2021 | 33,290.1 |
Jueves 17/06/2021 | 33,823.5 |
Miércoles 16/06/2021 | 34,033.7 |
Martes 15/06/2021 | 34,299.3 |
Lunes 14/06/2021 | 34,393.8 |
Viernes 11/06/2021 | 34,479.6 |
Jueves 10/06/2021 | 34,466.2 |
Miércoles 09/06/2021 | 34,447.1 |
Martes 08/06/2021 | 34,599.8 |
Lunes 07/06/2021 | 34,630.2 |
Viernes 04/06/2021 | 34,756.4 |
Jueves 03/06/2021 | 34,577.0 |
Miércoles 02/06/2021 | 34,600.4 |
Martes 01/06/2021 | 34,575.3 |
Lunes 31/05/2021 | 34,529.5 |
Viernes 28/05/2021 | 34,529.5 |
Jueves 27/05/2021 | 34,464.6 |
Miércoles 26/05/2021 | 34,323.1 |
Martes 25/05/2021 | 34,312.5 |
Lunes 24/05/2021 | 34,394.0 |
Viernes 21/05/2021 | 34,207.8 |
Jueves 20/05/2021 | 34,084.2 |
Miércoles 19/05/2021 | 33,896.0 |
Martes 18/05/2021 | 34,060.7 |
Lunes 17/05/2021 | 34,327.8 |
Viernes 14/05/2021 | 34,382.1 |
Jueves 13/05/2021 | 34,021.5 |
Miércoles 12/05/2021 | 33,587.7 |
Martes 11/05/2021 | 34,269.2 |
Lunes 10/05/2021 | 34,742.8 |
Viernes 07/05/2021 | 34,777.8 |
Jueves 06/05/2021 | 34,548.5 |
Miércoles 05/05/2021 | 34,230.3 |
Martes 04/05/2021 | 34,133.0 |
Lunes 03/05/2021 | 34,113.2 |
Viernes 30/04/2021 | 33,874.9 |
Jueves 29/04/2021 | 34,060.4 |
Miércoles 28/04/2021 | 33,820.4 |
Martes 27/04/2021 | 33,984.9 |
Lunes 26/04/2021 | 33,981.6 |
Viernes 23/04/2021 | 34,043.5 |
Jueves 22/04/2021 | 33,815.9 |
Miércoles 21/04/2021 | 34,137.3 |
Martes 20/04/2021 | 33,821.3 |
Lunes 19/04/2021 | 34,077.6 |
Viernes 16/04/2021 | 34,200.7 |
Jueves 15/04/2021 | 34,036.0 |
Miércoles 14/04/2021 | 33,730.9 |
Martes 13/04/2021 | 33,677.3 |
Lunes 12/04/2021 | 33,745.4 |
Viernes 09/04/2021 | 33,800.6 |
Jueves 08/04/2021 | 33,503.6 |
Miércoles 07/04/2021 | 33,446.3 |
Martes 06/04/2021 | 33,430.2 |
Lunes 05/04/2021 | 33,527.2 |
Viernes 02/04/2021 | 33,153.2 |
Jueves 01/04/2021 | 33,153.2 |
Miércoles 31/03/2021 | 32,981.6 |
Martes 30/03/2021 | 33,067.0 |
Lunes 29/03/2021 | 33,171.4 |
Viernes 26/03/2021 | 33,072.9 |
Jueves 25/03/2021 | 32,619.5 |
Miércoles 24/03/2021 | 32,420.1 |
Martes 23/03/2021 | 32,423.2 |
Lunes 22/03/2021 | 32,731.2 |
Viernes 19/03/2021 | 32,628.0 |
Jueves 18/03/2021 | 32,862.3 |
Miércoles 17/03/2021 | 33,015.4 |
Martes 16/03/2021 | 32,826.0 |
Lunes 15/03/2021 | 32,953.5 |
Viernes 12/03/2021 | 32,778.6 |
Jueves 11/03/2021 | 32,485.6 |
Miércoles 10/03/2021 | 32,297.0 |
Martes 09/03/2021 | 31,832.7 |
Lunes 08/03/2021 | 31,802.4 |
Viernes 05/03/2021 | 31,496.3 |
Jueves 04/03/2021 | 30,924.1 |
Miércoles 03/03/2021 | 31,270.1 |
Martes 02/03/2021 | 31,391.5 |
Lunes 01/03/2021 | 31,535.5 |
Viernes 26/02/2021 | 30,932.4 |
Jueves 25/02/2021 | 31,402.0 |
Miércoles 24/02/2021 | 31,961.9 |
Martes 23/02/2021 | 31,537.4 |
Lunes 22/02/2021 | 31,521.7 |
Viernes 19/02/2021 | 31,494.3 |
Jueves 18/02/2021 | 31,493.3 |
Miércoles 17/02/2021 | 31,613.0 |
Martes 16/02/2021 | 31,522.8 |
Lunes 15/02/2021 | 31,458.4 |
Viernes 12/02/2021 | 31,458.4 |
Jueves 11/02/2021 | 31,430.7 |
Miércoles 10/02/2021 | 31,437.8 |
Martes 09/02/2021 | 31,375.8 |
Lunes 08/02/2021 | 31,385.8 |
Viernes 05/02/2021 | 31,148.2 |
Jueves 04/02/2021 | 31,055.9 |
Miércoles 03/02/2021 | 30,723.6 |
Martes 02/02/2021 | 30,687.5 |
Lunes 01/02/2021 | 30,211.9 |
Viernes 29/01/2021 | 29,982.6 |
Jueves 28/01/2021 | 30,603.4 |
Miércoles 27/01/2021 | 30,303.2 |
Martes 26/01/2021 | 30,937.0 |
Lunes 25/01/2021 | 30,960.0 |
Viernes 22/01/2021 | 30,997.0 |
Jueves 21/01/2021 | 31,176.0 |
Miércoles 20/01/2021 | 31,188.4 |
Martes 19/01/2021 | 30,930.5 |
Lunes 18/01/2021 | 30,814.3 |
Viernes 15/01/2021 | 30,814.3 |
Jueves 14/01/2021 | 30,991.5 |
Miércoles 13/01/2021 | 31,060.5 |
Martes 12/01/2021 | 31,068.7 |
Lunes 11/01/2021 | 31,008.7 |
Viernes 08/01/2021 | 31,098.0 |
Jueves 07/01/2021 | 31,041.1 |
Miércoles 06/01/2021 | 30,829.4 |
Martes 05/01/2021 | 30,391.6 |
Lunes 04/01/2021 | 30,223.9 |
Viernes 01/01/2021 | 30,606.5 |
<< BOLSA DE MADRID. TECNOLOGICAS Y TELECOMUNICACIONES - BOLSA DE NUEVA YORK. NASDAQ COMPOSITE >>