BOLSA DE NUEVA YORK. DOW JONES (2019)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. DOW JONES, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/2019 hasta Martes 31/12/2019.
Últimos datos recibidos el .
Código: 858110q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 37557.9.
Valor anterior (Lunes 18/12/2023): 37306.
Variación en los dos últimos valores: 251.9. (0.68 porcentualmente).
Valor más alto alcanzado en Martes 19/12/2023: 37557.9.
Valor más bajo alcanzado en Jueves 13/07/1950: 197.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre DIFERENCIAL BONO A DIEZ AÑOS RESPECTO ALEMANIA. FINLANDIA y BOLSA DE NUEVA YORK. DOW JONES.
Fecha | Valor (ÍNDICE) |
---|---|
Martes 31/12/2019 | 28,538.4 |
Lunes 30/12/2019 | 28,462.1 |
Viernes 27/12/2019 | 28,645.3 |
Jueves 26/12/2019 | 28,621.4 |
Miércoles 25/12/2019 | 28,515.5 |
Martes 24/12/2019 | 28,515.5 |
Lunes 23/12/2019 | 28,551.5 |
Viernes 20/12/2019 | 28,455.1 |
Jueves 19/12/2019 | 28,377.0 |
Miércoles 18/12/2019 | 28,239.3 |
Martes 17/12/2019 | 28,267.2 |
Lunes 16/12/2019 | 28,235.9 |
Viernes 13/12/2019 | 28,135.4 |
Jueves 12/12/2019 | 28,132.1 |
Miércoles 11/12/2019 | 27,911.3 |
Martes 10/12/2019 | 27,881.7 |
Lunes 09/12/2019 | 27,909.6 |
Viernes 06/12/2019 | 28,015.1 |
Jueves 05/12/2019 | 27,677.8 |
Miércoles 04/12/2019 | 27,649.8 |
Martes 03/12/2019 | 27,502.8 |
Lunes 02/12/2019 | 27,783.0 |
Viernes 29/11/2019 | 28,051.4 |
Jueves 28/11/2019 | 28,164.0 |
Miércoles 27/11/2019 | 28,164.0 |
Martes 26/11/2019 | 28,121.7 |
Lunes 25/11/2019 | 28,066.5 |
Viernes 22/11/2019 | 27,875.6 |
Jueves 21/11/2019 | 27,766.3 |
Miércoles 20/11/2019 | 27,821.1 |
Martes 19/11/2019 | 27,934.0 |
Lunes 18/11/2019 | 28,036.2 |
Viernes 15/11/2019 | 28,004.9 |
Jueves 14/11/2019 | 27,782.0 |
Miércoles 13/11/2019 | 27,783.6 |
Martes 12/11/2019 | 27,691.5 |
Lunes 11/11/2019 | 27,691.5 |
Viernes 08/11/2019 | 27,681.2 |
Jueves 07/11/2019 | 27,674.8 |
Miércoles 06/11/2019 | 27,492.6 |
Martes 05/11/2019 | 27,492.6 |
Lunes 04/11/2019 | 27,462.1 |
Viernes 01/11/2019 | 27,347.4 |
Jueves 31/10/2019 | 27,046.2 |
Miércoles 30/10/2019 | 27,186.7 |
Martes 29/10/2019 | 27,071.4 |
Lunes 28/10/2019 | 27,090.7 |
Viernes 25/10/2019 | 26,958.1 |
Jueves 24/10/2019 | 26,805.5 |
Miércoles 23/10/2019 | 26,834.0 |
Martes 22/10/2019 | 26,788.1 |
Lunes 21/10/2019 | 26,827.6 |
Viernes 18/10/2019 | 26,770.2 |
Jueves 17/10/2019 | 27,025.9 |
Miércoles 16/10/2019 | 27,002.0 |
Martes 15/10/2019 | 27,024.8 |
Lunes 14/10/2019 | 26,787.4 |
Viernes 11/10/2019 | 26,816.6 |
Jueves 10/10/2019 | 26,496.7 |
Miércoles 09/10/2019 | 26,346.0 |
Martes 08/10/2019 | 26,164.0 |
Lunes 07/10/2019 | 26,478.0 |
Viernes 04/10/2019 | 26,573.7 |
Jueves 03/10/2019 | 26,201.0 |
Miércoles 02/10/2019 | 26,078.6 |
Martes 01/10/2019 | 26,573.0 |
Lunes 30/09/2019 | 26,916.8 |
Viernes 27/09/2019 | 26,820.3 |
Jueves 26/09/2019 | 26,891.1 |
Miércoles 25/09/2019 | 26,970.7 |
Martes 24/09/2019 | 26,807.8 |
Lunes 23/09/2019 | 26,950.0 |
Viernes 20/09/2019 | 26,935.1 |
Jueves 19/09/2019 | 27,094.8 |
Miércoles 18/09/2019 | 27,147.1 |
Martes 17/09/2019 | 27,110.8 |
Lunes 16/09/2019 | 27,076.8 |
Viernes 13/09/2019 | 27,219.5 |
Jueves 12/09/2019 | 27,182.5 |
Miércoles 11/09/2019 | 27,137.0 |
Martes 10/09/2019 | 26,909.4 |
Lunes 09/09/2019 | 26,835.5 |
Viernes 06/09/2019 | 26,797.5 |
Jueves 05/09/2019 | 26,728.2 |
Miércoles 04/09/2019 | 26,355.5 |
Martes 03/09/2019 | 26,118.0 |
Lunes 02/09/2019 | 26,403.3 |
Viernes 30/08/2019 | 26,403.3 |
Jueves 29/08/2019 | 26,362.3 |
Miércoles 28/08/2019 | 26,036.1 |
Martes 27/08/2019 | 25,777.9 |
Lunes 26/08/2019 | 25,898.8 |
Viernes 23/08/2019 | 25,628.9 |
Jueves 22/08/2019 | 26,252.2 |
Miércoles 21/08/2019 | 26,202.7 |
Martes 20/08/2019 | 25,962.4 |
Lunes 19/08/2019 | 26,135.8 |
Viernes 16/08/2019 | 25,886.0 |
Jueves 15/08/2019 | 25,579.4 |
Miércoles 14/08/2019 | 25,479.4 |
Martes 13/08/2019 | 26,279.9 |
Lunes 12/08/2019 | 25,907.4 |
Viernes 09/08/2019 | 26,287.4 |
Jueves 08/08/2019 | 26,378.2 |
Miércoles 07/08/2019 | 26,007.1 |
Martes 06/08/2019 | 26,029.5 |
Lunes 05/08/2019 | 25,717.7 |
Viernes 02/08/2019 | 26,485.0 |
Jueves 01/08/2019 | 26,583.4 |
Miércoles 31/07/2019 | 26,864.3 |
Martes 30/07/2019 | 27,198.0 |
Lunes 29/07/2019 | 27,221.4 |
Viernes 26/07/2019 | 27,192.5 |
Jueves 25/07/2019 | 27,141.0 |
Miércoles 24/07/2019 | 27,270.0 |
Martes 23/07/2019 | 27,349.2 |
Lunes 22/07/2019 | 27,171.9 |
Viernes 19/07/2019 | 27,154.2 |
Jueves 18/07/2019 | 27,223.0 |
Miércoles 17/07/2019 | 27,219.9 |
Martes 16/07/2019 | 27,335.6 |
Lunes 15/07/2019 | 27,359.2 |
Viernes 12/07/2019 | 27,332.0 |
Jueves 11/07/2019 | 27,088.1 |
Miércoles 10/07/2019 | 26,860.2 |
Martes 09/07/2019 | 26,783.5 |
Lunes 08/07/2019 | 26,806.1 |
Viernes 05/07/2019 | 26,922.1 |
Jueves 04/07/2019 | 26,966.0 |
Miércoles 03/07/2019 | 26,966.0 |
Martes 02/07/2019 | 26,786.7 |
Lunes 01/07/2019 | 26,717.4 |
Viernes 28/06/2019 | 26,600.0 |
Jueves 27/06/2019 | 26,526.6 |
Miércoles 26/06/2019 | 26,536.8 |
Martes 25/06/2019 | 26,548.2 |
Lunes 24/06/2019 | 26,727.5 |
Viernes 21/06/2019 | 26,719.1 |
Jueves 20/06/2019 | 26,753.2 |
Miércoles 19/06/2019 | 26,504.0 |
Martes 18/06/2019 | 26,465.5 |
Lunes 17/06/2019 | 26,112.5 |
Viernes 14/06/2019 | 26,089.6 |
Jueves 13/06/2019 | 26,106.8 |
Miércoles 12/06/2019 | 26,004.8 |
Martes 11/06/2019 | 26,048.5 |
Lunes 10/06/2019 | 26,062.7 |
Viernes 07/06/2019 | 25,983.9 |
Jueves 06/06/2019 | 25,720.7 |
Miércoles 05/06/2019 | 25,539.6 |
Martes 04/06/2019 | 25,332.2 |
Lunes 03/06/2019 | 24,819.8 |
Viernes 31/05/2019 | 24,815.0 |
Jueves 30/05/2019 | 25,169.9 |
Miércoles 29/05/2019 | 25,126.4 |
Martes 28/05/2019 | 25,347.8 |
Lunes 27/05/2019 | 25,585.7 |
Viernes 24/05/2019 | 25,585.7 |
Jueves 23/05/2019 | 25,490.5 |
Miércoles 22/05/2019 | 25,776.6 |
Martes 21/05/2019 | 25,877.3 |
Lunes 20/05/2019 | 25,679.9 |
Viernes 17/05/2019 | 25,764.0 |
Jueves 16/05/2019 | 25,862.7 |
Miércoles 15/05/2019 | 25,648.0 |
Martes 14/05/2019 | 25,532.1 |
Lunes 13/05/2019 | 25,325.0 |
Viernes 10/05/2019 | 25,942.4 |
Jueves 09/05/2019 | 25,828.4 |
Miércoles 08/05/2019 | 25,967.3 |
Martes 07/05/2019 | 25,965.1 |
Lunes 06/05/2019 | 26,438.5 |
Viernes 03/05/2019 | 26,505.0 |
Jueves 02/05/2019 | 26,307.8 |
Miércoles 01/05/2019 | 26,430.1 |
Martes 30/04/2019 | 26,592.9 |
Lunes 29/04/2019 | 26,554.4 |
Viernes 26/04/2019 | 26,543.3 |
Jueves 25/04/2019 | 26,462.1 |
Miércoles 24/04/2019 | 26,597.1 |
Martes 23/04/2019 | 26,656.4 |
Lunes 22/04/2019 | 26,511.1 |
Viernes 19/04/2019 | 26,559.5 |
Jueves 18/04/2019 | 26,559.5 |
Miércoles 17/04/2019 | 26,449.5 |
Martes 16/04/2019 | 26,452.7 |
Lunes 15/04/2019 | 26,384.8 |
Viernes 12/04/2019 | 26,412.3 |
Jueves 11/04/2019 | 26,143.1 |
Miércoles 10/04/2019 | 26,157.2 |
Martes 09/04/2019 | 26,150.6 |
Lunes 08/04/2019 | 26,341.0 |
Viernes 05/04/2019 | 26,425.0 |
Jueves 04/04/2019 | 26,384.6 |
Miércoles 03/04/2019 | 26,218.1 |
Martes 02/04/2019 | 26,179.1 |
Lunes 01/04/2019 | 26,258.4 |
Viernes 29/03/2019 | 25,928.7 |
Jueves 28/03/2019 | 25,717.5 |
Miércoles 27/03/2019 | 25,625.6 |
Martes 26/03/2019 | 25,657.7 |
Lunes 25/03/2019 | 25,516.8 |
Viernes 22/03/2019 | 25,502.3 |
Jueves 21/03/2019 | 25,962.5 |
Miércoles 20/03/2019 | 25,745.7 |
Martes 19/03/2019 | 25,887.4 |
Lunes 18/03/2019 | 25,914.1 |
Viernes 15/03/2019 | 25,848.9 |
Jueves 14/03/2019 | 25,709.9 |
Miércoles 13/03/2019 | 25,702.9 |
Martes 12/03/2019 | 25,554.7 |
Lunes 11/03/2019 | 25,650.9 |
Viernes 08/03/2019 | 25,450.2 |
Jueves 07/03/2019 | 25,473.2 |
Miércoles 06/03/2019 | 25,673.5 |
Martes 05/03/2019 | 25,806.6 |
Lunes 04/03/2019 | 25,819.7 |
Viernes 01/03/2019 | 26,026.3 |
Jueves 28/02/2019 | 25,916.0 |
Miércoles 27/02/2019 | 25,985.2 |
Martes 26/02/2019 | 26,058.0 |
Lunes 25/02/2019 | 26,092.0 |
Viernes 22/02/2019 | 26,031.8 |
Jueves 21/02/2019 | 25,850.6 |
Miércoles 20/02/2019 | 25,954.4 |
Martes 19/02/2019 | 25,891.3 |
Lunes 18/02/2019 | 25,883.3 |
Viernes 15/02/2019 | 25,883.3 |
Jueves 14/02/2019 | 25,439.4 |
Miércoles 13/02/2019 | 25,543.3 |
Martes 12/02/2019 | 25,425.8 |
Lunes 11/02/2019 | 25,053.1 |
Viernes 08/02/2019 | 25,106.3 |
Jueves 07/02/2019 | 25,169.5 |
Miércoles 06/02/2019 | 25,390.3 |
Martes 05/02/2019 | 25,411.5 |
Lunes 04/02/2019 | 25,239.4 |
Viernes 01/02/2019 | 25,063.9 |
Jueves 31/01/2019 | 24,999.7 |
Miércoles 30/01/2019 | 25,014.9 |
Martes 29/01/2019 | 24,580.0 |
Lunes 28/01/2019 | 24,528.2 |
Viernes 25/01/2019 | 24,737.2 |
Jueves 24/01/2019 | 24,553.2 |
Miércoles 23/01/2019 | 24,575.6 |
Martes 22/01/2019 | 24,404.5 |
Lunes 21/01/2019 | 24,706.4 |
Viernes 18/01/2019 | 24,706.4 |
Jueves 17/01/2019 | 24,370.1 |
Miércoles 16/01/2019 | 24,207.2 |
Martes 15/01/2019 | 24,065.6 |
Lunes 14/01/2019 | 23,909.8 |
Viernes 11/01/2019 | 23,996.0 |
Jueves 10/01/2019 | 24,001.9 |
Miércoles 09/01/2019 | 23,879.1 |
Martes 08/01/2019 | 23,787.5 |
Lunes 07/01/2019 | 23,531.4 |
Viernes 04/01/2019 | 23,433.2 |
Jueves 03/01/2019 | 22,686.2 |
Miércoles 02/01/2019 | 23,346.2 |
Martes 01/01/2019 | 23,327.5 |
<< BOLSA DE MADRID. TECNOLOGICAS Y TELECOMUNICACIONES - BOLSA DE NUEVA YORK. NASDAQ COMPOSITE >>