BOLSA DE NUEVA YORK. DOW JONES (1957)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. DOW JONES, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/1957 hasta Martes 31/12/1957.
Últimos datos recibidos el .
Código: 858110q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 37557.9.
Valor anterior (Lunes 18/12/2023): 37306.
Variación en los dos últimos valores: 251.9. (0.68 porcentualmente).
Valor más alto alcanzado en Martes 19/12/2023: 37557.9.
Valor más bajo alcanzado en Jueves 13/07/1950: 197.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre SOC. NO FINANCIERAS. VALOR AÑADIDO NETO. y BOLSA DE NUEVA YORK. DOW JONES.
Fecha | Valor (ÍNDICE) |
---|---|
Martes 31/12/1957 | 435.7 |
Lunes 30/12/1957 | 431.8 |
Viernes 27/12/1957 | 432.9 |
Jueves 26/12/1957 | 434.2 |
Miércoles 25/12/1957 | 429.1 |
Martes 24/12/1957 | 429.1 |
Lunes 23/12/1957 | 428.1 |
Viernes 20/12/1957 | 427.2 |
Jueves 19/12/1957 | 431.3 |
Miércoles 18/12/1957 | 426.2 |
Martes 17/12/1957 | 425.7 |
Lunes 16/12/1957 | 433.4 |
Viernes 13/12/1957 | 440.5 |
Jueves 12/12/1957 | 438.5 |
Miércoles 11/12/1957 | 439.4 |
Martes 10/12/1957 | 439.2 |
Lunes 09/12/1957 | 443.8 |
Viernes 06/12/1957 | 447.2 |
Jueves 05/12/1957 | 449.6 |
Miércoles 04/12/1957 | 448.9 |
Martes 03/12/1957 | 446.6 |
Lunes 02/12/1957 | 446.9 |
Viernes 29/11/1957 | 449.9 |
Jueves 28/11/1957 | 446.0 |
Miércoles 27/11/1957 | 446.0 |
Martes 26/11/1957 | 435.3 |
Lunes 25/11/1957 | 444.4 |
Viernes 22/11/1957 | 442.7 |
Jueves 21/11/1957 | 439.8 |
Miércoles 20/11/1957 | 433.4 |
Martes 19/11/1957 | 431.7 |
Lunes 18/11/1957 | 435.0 |
Viernes 15/11/1957 | 439.4 |
Jueves 14/11/1957 | 427.9 |
Miércoles 13/11/1957 | 430.1 |
Martes 12/11/1957 | 429.8 |
Lunes 11/11/1957 | 434.9 |
Viernes 08/11/1957 | 434.1 |
Jueves 07/11/1957 | 438.9 |
Miércoles 06/11/1957 | 435.8 |
Martes 05/11/1957 | 434.0 |
Lunes 04/11/1957 | 434.0 |
Viernes 01/11/1957 | 434.7 |
Jueves 31/10/1957 | 441.0 |
Miércoles 30/10/1957 | 440.3 |
Martes 29/10/1957 | 435.8 |
Lunes 28/10/1957 | 432.1 |
Viernes 25/10/1957 | 435.2 |
Jueves 24/10/1957 | 436.4 |
Miércoles 23/10/1957 | 437.1 |
Martes 22/10/1957 | 419.8 |
Lunes 21/10/1957 | 423.1 |
Viernes 18/10/1957 | 433.8 |
Jueves 17/10/1957 | 436.9 |
Miércoles 16/10/1957 | 443.9 |
Martes 15/10/1957 | 447.9 |
Lunes 14/10/1957 | 443.8 |
Viernes 11/10/1957 | 441.2 |
Jueves 10/10/1957 | 441.7 |
Miércoles 09/10/1957 | 451.4 |
Martes 08/10/1957 | 450.6 |
Lunes 07/10/1957 | 452.4 |
Viernes 04/10/1957 | 461.7 |
Jueves 03/10/1957 | 465.8 |
Miércoles 02/10/1957 | 465.0 |
Martes 01/10/1957 | 460.8 |
Lunes 30/09/1957 | 456.3 |
Viernes 27/09/1957 | 456.9 |
Jueves 26/09/1957 | 457.0 |
Miércoles 25/09/1957 | 457.0 |
Martes 24/09/1957 | 462.9 |
Lunes 23/09/1957 | 459.0 |
Viernes 20/09/1957 | 468.4 |
Jueves 19/09/1957 | 476.1 |
Miércoles 18/09/1957 | 478.6 |
Martes 17/09/1957 | 478.3 |
Lunes 16/09/1957 | 478.1 |
Viernes 13/09/1957 | 481.0 |
Jueves 12/09/1957 | 480.6 |
Miércoles 11/09/1957 | 474.4 |
Martes 10/09/1957 | 470.2 |
Lunes 09/09/1957 | 474.3 |
Viernes 06/09/1957 | 478.6 |
Jueves 05/09/1957 | 479.5 |
Miércoles 04/09/1957 | 482.6 |
Martes 03/09/1957 | 486.1 |
Lunes 02/09/1957 | 484.4 |
Viernes 30/08/1957 | 484.4 |
Jueves 29/08/1957 | 476.1 |
Miércoles 28/08/1957 | 477.8 |
Martes 27/08/1957 | 477.6 |
Lunes 26/08/1957 | 470.1 |
Viernes 23/08/1957 | 475.7 |
Jueves 22/08/1957 | 481.5 |
Miércoles 21/08/1957 | 485.1 |
Martes 20/08/1957 | 483.9 |
Lunes 19/08/1957 | 479.0 |
Viernes 16/08/1957 | 488.2 |
Jueves 15/08/1957 | 487.3 |
Miércoles 14/08/1957 | 485.9 |
Martes 13/08/1957 | 492.1 |
Lunes 12/08/1957 | 492.3 |
Viernes 09/08/1957 | 496.8 |
Jueves 08/08/1957 | 496.9 |
Miércoles 07/08/1957 | 498.5 |
Martes 06/08/1957 | 494.1 |
Lunes 05/08/1957 | 500.8 |
Viernes 02/08/1957 | 505.1 |
Jueves 01/08/1957 | 506.2 |
Miércoles 31/07/1957 | 508.5 |
Martes 30/07/1957 | 508.9 |
Lunes 29/07/1957 | 508.3 |
Viernes 26/07/1957 | 514.6 |
Jueves 25/07/1957 | 516.7 |
Miércoles 24/07/1957 | 515.8 |
Martes 23/07/1957 | 515.6 |
Lunes 22/07/1957 | 515.3 |
Viernes 19/07/1957 | 515.7 |
Jueves 18/07/1957 | 515.6 |
Miércoles 17/07/1957 | 515.1 |
Martes 16/07/1957 | 517.4 |
Lunes 15/07/1957 | 520.2 |
Viernes 12/07/1957 | 520.8 |
Jueves 11/07/1957 | 518.0 |
Miércoles 10/07/1957 | 519.8 |
Martes 09/07/1957 | 516.4 |
Lunes 08/07/1957 | 518.4 |
Viernes 05/07/1957 | 516.9 |
Jueves 04/07/1957 | 513.3 |
Miércoles 03/07/1957 | 513.3 |
Martes 02/07/1957 | 507.6 |
Lunes 01/07/1957 | 503.3 |
Viernes 28/06/1957 | 503.3 |
Jueves 27/06/1957 | 503.0 |
Miércoles 26/06/1957 | 500.8 |
Martes 25/06/1957 | 502.0 |
Lunes 24/06/1957 | 497.1 |
Viernes 21/06/1957 | 500.0 |
Jueves 20/06/1957 | 503.6 |
Miércoles 19/06/1957 | 505.9 |
Martes 18/06/1957 | 511.3 |
Lunes 17/06/1957 | 513.2 |
Viernes 14/06/1957 | 511.8 |
Jueves 13/06/1957 | 511.6 |
Miércoles 12/06/1957 | 509.7 |
Martes 11/06/1957 | 509.5 |
Lunes 10/06/1957 | 503.8 |
Viernes 07/06/1957 | 505.6 |
Jueves 06/06/1957 | 504.6 |
Miércoles 05/06/1957 | 502.1 |
Martes 04/06/1957 | 503.0 |
Lunes 03/06/1957 | 503.8 |
Viernes 31/05/1957 | 504.9 |
Jueves 30/05/1957 | 502.2 |
Miércoles 29/05/1957 | 502.2 |
Martes 28/05/1957 | 497.7 |
Lunes 27/05/1957 | 499.2 |
Viernes 24/05/1957 | 504.0 |
Jueves 23/05/1957 | 504.0 |
Miércoles 22/05/1957 | 504.4 |
Martes 21/05/1957 | 506.0 |
Lunes 20/05/1957 | 506.0 |
Viernes 17/05/1957 | 505.6 |
Jueves 16/05/1957 | 504.8 |
Miércoles 15/05/1957 | 502.0 |
Martes 14/05/1957 | 500.5 |
Lunes 13/05/1957 | 502.2 |
Viernes 10/05/1957 | 498.3 |
Jueves 09/05/1957 | 496.8 |
Miércoles 08/05/1957 | 496.7 |
Martes 07/05/1957 | 494.7 |
Lunes 06/05/1957 | 496.3 |
Viernes 03/05/1957 | 497.5 |
Jueves 02/05/1957 | 498.6 |
Miércoles 01/05/1957 | 495.8 |
Martes 30/04/1957 | 494.4 |
Lunes 29/04/1957 | 494.0 |
Viernes 26/04/1957 | 491.5 |
Jueves 25/04/1957 | 492.3 |
Miércoles 24/04/1957 | 493.7 |
Martes 23/04/1957 | 491.9 |
Lunes 22/04/1957 | 488.8 |
Viernes 19/04/1957 | 488.0 |
Jueves 18/04/1957 | 488.0 |
Miércoles 17/04/1957 | 485.0 |
Martes 16/04/1957 | 484.3 |
Lunes 15/04/1957 | 485.8 |
Viernes 12/04/1957 | 486.7 |
Jueves 11/04/1957 | 484.7 |
Miércoles 10/04/1957 | 485.2 |
Martes 09/04/1957 | 482.7 |
Lunes 08/04/1957 | 479.0 |
Viernes 05/04/1957 | 477.6 |
Jueves 04/04/1957 | 477.4 |
Miércoles 03/04/1957 | 478.3 |
Martes 02/04/1957 | 477.6 |
Lunes 01/04/1957 | 475.0 |
Viernes 29/03/1957 | 474.8 |
Jueves 28/03/1957 | 475.0 |
Miércoles 27/03/1957 | 473.1 |
Martes 26/03/1957 | 472.2 |
Lunes 25/03/1957 | 471.5 |
Viernes 22/03/1957 | 472.9 |
Jueves 21/03/1957 | 474.0 |
Miércoles 20/03/1957 | 473.9 |
Martes 19/03/1957 | 473.9 |
Lunes 18/03/1957 | 472.3 |
Viernes 15/03/1957 | 474.3 |
Jueves 14/03/1957 | 473.9 |
Miércoles 13/03/1957 | 472.5 |
Martes 12/03/1957 | 470.3 |
Lunes 11/03/1957 | 469.5 |
Viernes 08/03/1957 | 471.6 |
Jueves 07/03/1957 | 474.2 |
Miércoles 06/03/1957 | 474.9 |
Martes 05/03/1957 | 472.9 |
Lunes 04/03/1957 | 471.5 |
Viernes 01/03/1957 | 468.9 |
Jueves 28/02/1957 | 464.6 |
Miércoles 27/02/1957 | 466.3 |
Martes 26/02/1957 | 467.7 |
Lunes 25/02/1957 | 466.9 |
Viernes 22/02/1957 | 466.9 |
Jueves 21/02/1957 | 466.9 |
Miércoles 20/02/1957 | 469.0 |
Martes 19/02/1957 | 466.8 |
Lunes 18/02/1957 | 467.4 |
Viernes 15/02/1957 | 468.1 |
Jueves 14/02/1957 | 461.6 |
Miércoles 13/02/1957 | 462.1 |
Martes 12/02/1957 | 454.8 |
Lunes 11/02/1957 | 457.4 |
Viernes 08/02/1957 | 466.3 |
Jueves 07/02/1957 | 468.7 |
Miércoles 06/02/1957 | 470.8 |
Martes 05/02/1957 | 470.0 |
Lunes 04/02/1957 | 477.2 |
Viernes 01/02/1957 | 477.2 |
Jueves 31/01/1957 | 479.2 |
Miércoles 30/01/1957 | 480.5 |
Martes 29/01/1957 | 476.9 |
Lunes 28/01/1957 | 474.6 |
Viernes 25/01/1957 | 478.3 |
Jueves 24/01/1957 | 481.3 |
Miércoles 23/01/1957 | 479.9 |
Martes 22/01/1957 | 477.5 |
Lunes 21/01/1957 | 475.9 |
Viernes 18/01/1957 | 477.5 |
Jueves 17/01/1957 | 484.0 |
Miércoles 16/01/1957 | 485.1 |
Martes 15/01/1957 | 484.8 |
Lunes 14/01/1957 | 489.3 |
Viernes 11/01/1957 | 493.8 |
Jueves 10/01/1957 | 495.5 |
Miércoles 09/01/1957 | 493.2 |
Martes 08/01/1957 | 493.9 |
Lunes 07/01/1957 | 495.2 |
Viernes 04/01/1957 | 498.2 |
Jueves 03/01/1957 | 499.2 |
Miércoles 02/01/1957 | 496.0 |
Martes 01/01/1957 | 499.5 |
<< BOLSA DE MADRID. TECNOLOGICAS Y TELECOMUNICACIONES - BOLSA DE NUEVA YORK. NASDAQ COMPOSITE >>