BOLSA DE NUEVA YORK. DOW JONES (1956)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. DOW JONES, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/1956 hasta Lunes 31/12/1956.
Últimos datos recibidos el .
Código: 858110q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 37557.9.
Valor anterior (Lunes 18/12/2023): 37306.
Variación en los dos últimos valores: 251.9. (0.68 porcentualmente).
Valor más alto alcanzado en Martes 19/12/2023: 37557.9.
Valor más bajo alcanzado en Jueves 13/07/1950: 197.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre RENDIMIENTO DEL BONO A 10 AÑOS. ITALIA y BOLSA DE NUEVA YORK. DOW JONES.
Fecha | Valor (ÍNDICE) |
---|---|
Lunes 31/12/1956 | 499.5 |
Viernes 28/12/1956 | 496.4 |
Jueves 27/12/1956 | 496.4 |
Miércoles 26/12/1956 | 496.7 |
Martes 25/12/1956 | 494.4 |
Lunes 24/12/1956 | 494.4 |
Viernes 21/12/1956 | 494.4 |
Jueves 20/12/1956 | 490.4 |
Miércoles 19/12/1956 | 493.8 |
Martes 18/12/1956 | 495.1 |
Lunes 17/12/1956 | 493.8 |
Viernes 14/12/1956 | 492.1 |
Jueves 13/12/1956 | 490.5 |
Miércoles 12/12/1956 | 487.5 |
Martes 11/12/1956 | 490.4 |
Lunes 10/12/1956 | 493.2 |
Viernes 07/12/1956 | 494.8 |
Jueves 06/12/1956 | 492.7 |
Miércoles 05/12/1956 | 488.6 |
Martes 04/12/1956 | 481.4 |
Lunes 03/12/1956 | 480.6 |
Viernes 30/11/1956 | 472.8 |
Jueves 29/11/1956 | 466.6 |
Miércoles 28/11/1956 | 466.1 |
Martes 27/11/1956 | 470.2 |
Lunes 26/11/1956 | 470.3 |
Viernes 23/11/1956 | 472.6 |
Jueves 22/11/1956 | 467.9 |
Miércoles 21/11/1956 | 467.9 |
Martes 20/11/1956 | 470.1 |
Lunes 19/11/1956 | 474.6 |
Viernes 16/11/1956 | 480.7 |
Jueves 15/11/1956 | 480.2 |
Miércoles 14/11/1956 | 482.4 |
Martes 13/11/1956 | 486.7 |
Lunes 12/11/1956 | 487.1 |
Viernes 09/11/1956 | 485.4 |
Jueves 08/11/1956 | 488.7 |
Miércoles 07/11/1956 | 491.2 |
Martes 06/11/1956 | 495.4 |
Lunes 05/11/1956 | 495.4 |
Viernes 02/11/1956 | 490.5 |
Jueves 01/11/1956 | 487.6 |
Miércoles 31/10/1956 | 479.9 |
Martes 30/10/1956 | 486.5 |
Lunes 29/10/1956 | 486.9 |
Viernes 26/10/1956 | 486.1 |
Jueves 25/10/1956 | 481.1 |
Miércoles 24/10/1956 | 482.7 |
Martes 23/10/1956 | 485.1 |
Lunes 22/10/1956 | 485.3 |
Viernes 19/10/1956 | 486.1 |
Jueves 18/10/1956 | 486.3 |
Miércoles 17/10/1956 | 484.7 |
Martes 16/10/1956 | 487.6 |
Lunes 15/10/1956 | 489.4 |
Viernes 12/10/1956 | 490.2 |
Jueves 11/10/1956 | 488.1 |
Miércoles 10/10/1956 | 487.3 |
Martes 09/10/1956 | 481.3 |
Lunes 08/10/1956 | 483.4 |
Viernes 05/10/1956 | 482.4 |
Jueves 04/10/1956 | 481.2 |
Miércoles 03/10/1956 | 482.0 |
Martes 02/10/1956 | 475.4 |
Lunes 01/10/1956 | 468.7 |
Viernes 28/09/1956 | 475.3 |
Jueves 27/09/1956 | 479.8 |
Miércoles 26/09/1956 | 481.6 |
Martes 25/09/1956 | 481.1 |
Lunes 24/09/1956 | 487.7 |
Viernes 21/09/1956 | 490.3 |
Jueves 20/09/1956 | 487.1 |
Miércoles 19/09/1956 | 488.7 |
Martes 18/09/1956 | 493.5 |
Lunes 17/09/1956 | 498.8 |
Viernes 14/09/1956 | 500.3 |
Jueves 13/09/1956 | 499.7 |
Miércoles 12/09/1956 | 500.0 |
Martes 11/09/1956 | 502.2 |
Lunes 10/09/1956 | 505.6 |
Viernes 07/09/1956 | 506.8 |
Jueves 06/09/1956 | 509.5 |
Miércoles 05/09/1956 | 509.8 |
Martes 04/09/1956 | 507.7 |
Lunes 03/09/1956 | 502.0 |
Viernes 31/08/1956 | 502.0 |
Jueves 30/08/1956 | 496.0 |
Miércoles 29/08/1956 | 500.9 |
Martes 28/08/1956 | 503.1 |
Lunes 27/08/1956 | 505.7 |
Viernes 24/08/1956 | 507.9 |
Jueves 23/08/1956 | 507.1 |
Miércoles 22/08/1956 | 502.3 |
Martes 21/08/1956 | 505.4 |
Lunes 20/08/1956 | 511.2 |
Viernes 17/08/1956 | 515.8 |
Jueves 16/08/1956 | 517.2 |
Miércoles 15/08/1956 | 517.7 |
Martes 14/08/1956 | 517.3 |
Lunes 13/08/1956 | 514.4 |
Viernes 10/08/1956 | 517.4 |
Jueves 09/08/1956 | 519.0 |
Miércoles 08/08/1956 | 518.7 |
Martes 07/08/1956 | 515.9 |
Lunes 06/08/1956 | 513.9 |
Viernes 03/08/1956 | 520.3 |
Jueves 02/08/1956 | 521.0 |
Miércoles 01/08/1956 | 518.7 |
Martes 31/07/1956 | 517.8 |
Lunes 30/07/1956 | 513.4 |
Viernes 27/07/1956 | 512.3 |
Jueves 26/07/1956 | 515.9 |
Miércoles 25/07/1956 | 514.1 |
Martes 24/07/1956 | 513.2 |
Lunes 23/07/1956 | 513.6 |
Viernes 20/07/1956 | 514.6 |
Jueves 19/07/1956 | 513.9 |
Miércoles 18/07/1956 | 513.4 |
Martes 17/07/1956 | 514.4 |
Lunes 16/07/1956 | 513.0 |
Viernes 13/07/1956 | 511.1 |
Jueves 12/07/1956 | 507.4 |
Miércoles 11/07/1956 | 509.7 |
Martes 10/07/1956 | 508.3 |
Lunes 09/07/1956 | 506.5 |
Viernes 06/07/1956 | 504.1 |
Jueves 05/07/1956 | 500.5 |
Miércoles 04/07/1956 | 495.7 |
Martes 03/07/1956 | 495.7 |
Lunes 02/07/1956 | 491.9 |
Viernes 29/06/1956 | 492.8 |
Jueves 28/06/1956 | 492.5 |
Miércoles 27/06/1956 | 492.0 |
Martes 26/06/1956 | 489.4 |
Lunes 25/06/1956 | 486.4 |
Viernes 22/06/1956 | 488.0 |
Jueves 21/06/1956 | 488.3 |
Miércoles 20/06/1956 | 485.0 |
Martes 19/06/1956 | 484.5 |
Lunes 18/06/1956 | 483.9 |
Viernes 15/06/1956 | 485.9 |
Jueves 14/06/1956 | 485.5 |
Miércoles 13/06/1956 | 487.1 |
Martes 12/06/1956 | 485.5 |
Lunes 11/06/1956 | 479.4 |
Viernes 08/06/1956 | 475.3 |
Jueves 07/06/1956 | 483.0 |
Miércoles 06/06/1956 | 480.5 |
Martes 05/06/1956 | 483.2 |
Lunes 04/06/1956 | 483.2 |
Viernes 01/06/1956 | 480.6 |
Jueves 31/05/1956 | 478.1 |
Miércoles 30/05/1956 | 477.7 |
Martes 29/05/1956 | 477.7 |
Lunes 28/05/1956 | 468.8 |
Viernes 25/05/1956 | 472.5 |
Jueves 24/05/1956 | 473.5 |
Miércoles 23/05/1956 | 480.2 |
Martes 22/05/1956 | 484.1 |
Lunes 21/05/1956 | 491.6 |
Viernes 18/05/1956 | 496.4 |
Jueves 17/05/1956 | 496.6 |
Miércoles 16/05/1956 | 492.7 |
Martes 15/05/1956 | 494.8 |
Lunes 14/05/1956 | 497.3 |
Viernes 11/05/1956 | 501.3 |
Jueves 10/05/1956 | 501.6 |
Miércoles 09/05/1956 | 508.2 |
Martes 08/05/1956 | 509.1 |
Lunes 07/05/1956 | 512.9 |
Viernes 04/05/1956 | 516.4 |
Jueves 03/05/1956 | 514.0 |
Miércoles 02/05/1956 | 512.8 |
Martes 01/05/1956 | 514.0 |
Lunes 30/04/1956 | 516.1 |
Viernes 27/04/1956 | 512.0 |
Jueves 26/04/1956 | 507.1 |
Miércoles 25/04/1956 | 503.0 |
Martes 24/04/1956 | 503.4 |
Lunes 23/04/1956 | 507.3 |
Viernes 20/04/1956 | 507.2 |
Jueves 19/04/1956 | 504.3 |
Miércoles 18/04/1956 | 506.6 |
Martes 17/04/1956 | 508.0 |
Lunes 16/04/1956 | 509.2 |
Viernes 13/04/1956 | 510.0 |
Jueves 12/04/1956 | 509.2 |
Miércoles 11/04/1956 | 512.7 |
Martes 10/04/1956 | 510.0 |
Lunes 09/04/1956 | 518.5 |
Viernes 06/04/1956 | 521.1 |
Jueves 05/04/1956 | 516.6 |
Miércoles 04/04/1956 | 518.7 |
Martes 03/04/1956 | 515.9 |
Lunes 02/04/1956 | 515.1 |
Viernes 30/03/1956 | 511.8 |
Jueves 29/03/1956 | 511.8 |
Miércoles 28/03/1956 | 510.3 |
Martes 27/03/1956 | 508.7 |
Lunes 26/03/1956 | 512.4 |
Viernes 23/03/1956 | 513.0 |
Jueves 22/03/1956 | 510.9 |
Miércoles 21/03/1956 | 507.9 |
Martes 20/03/1956 | 512.6 |
Lunes 19/03/1956 | 509.8 |
Viernes 16/03/1956 | 507.6 |
Jueves 15/03/1956 | 507.5 |
Miércoles 14/03/1956 | 503.9 |
Martes 13/03/1956 | 499.3 |
Lunes 12/03/1956 | 500.2 |
Viernes 09/03/1956 | 497.8 |
Jueves 08/03/1956 | 492.4 |
Miércoles 07/03/1956 | 491.3 |
Martes 06/03/1956 | 491.4 |
Lunes 05/03/1956 | 491.7 |
Viernes 02/03/1956 | 488.8 |
Jueves 01/03/1956 | 486.7 |
Miércoles 29/02/1956 | 483.7 |
Martes 28/02/1956 | 485.7 |
Lunes 27/02/1956 | 485.0 |
Viernes 24/02/1956 | 485.7 |
Jueves 23/02/1956 | 481.5 |
Miércoles 22/02/1956 | 476.9 |
Martes 21/02/1956 | 476.9 |
Lunes 20/02/1956 | 476.5 |
Viernes 17/02/1956 | 477.1 |
Jueves 16/02/1956 | 469.6 |
Miércoles 15/02/1956 | 470.6 |
Martes 14/02/1956 | 465.7 |
Lunes 13/02/1956 | 467.2 |
Viernes 10/02/1956 | 467.7 |
Jueves 09/02/1956 | 467.2 |
Miércoles 08/02/1956 | 471.2 |
Martes 07/02/1956 | 476.6 |
Lunes 06/02/1956 | 478.6 |
Viernes 03/02/1956 | 477.4 |
Jueves 02/02/1956 | 473.4 |
Miércoles 01/02/1956 | 473.3 |
Martes 31/01/1956 | 470.7 |
Lunes 30/01/1956 | 467.6 |
Viernes 27/01/1956 | 466.6 |
Jueves 26/01/1956 | 466.8 |
Miércoles 25/01/1956 | 470.7 |
Martes 24/01/1956 | 467.9 |
Lunes 23/01/1956 | 462.4 |
Viernes 20/01/1956 | 464.4 |
Jueves 19/01/1956 | 468.5 |
Miércoles 18/01/1956 | 472.9 |
Martes 17/01/1956 | 477.7 |
Lunes 16/01/1956 | 476.2 |
Viernes 13/01/1956 | 481.8 |
Jueves 12/01/1956 | 481.8 |
Miércoles 11/01/1956 | 478.4 |
Martes 10/01/1956 | 476.1 |
Lunes 09/01/1956 | 479.7 |
Viernes 06/01/1956 | 485.7 |
Jueves 05/01/1956 | 484.0 |
Miércoles 04/01/1956 | 484.0 |
Martes 03/01/1956 | 485.8 |
Lunes 02/01/1956 | 488.4 |
<< BOLSA DE MADRID. TECNOLOGICAS Y TELECOMUNICACIONES - BOLSA DE NUEVA YORK. NASDAQ COMPOSITE >>