BOLSA DE NUEVA YORK. DOW JONES (1954)
Últimos valores.
Indicador: BOLSA DE NUEVA YORK. DOW JONES, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Viernes 01/01/1954 hasta Viernes 31/12/1954.
Últimos datos recibidos el .
Código: 858110q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 37557.9.
Valor anterior (Lunes 18/12/2023): 37306.
Variación en los dos últimos valores: 251.9. (0.68 porcentualmente).
Valor más alto alcanzado en Martes 19/12/2023: 37557.9.
Valor más bajo alcanzado en Jueves 13/07/1950: 197.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre RESTO DEL MUNDO.PASIVOS.VALORES DISTINTOS DE ACCIONES y BOLSA DE NUEVA YORK. DOW JONES.
Fecha | Valor (ÍNDICE) |
---|---|
Viernes 31/12/1954 | 404.4 |
Jueves 30/12/1954 | 402.0 |
Miércoles 29/12/1954 | 402.0 |
Martes 28/12/1954 | 398.5 |
Lunes 27/12/1954 | 393.9 |
Viernes 24/12/1954 | 397.2 |
Jueves 23/12/1954 | 397.2 |
Miércoles 22/12/1954 | 397.1 |
Martes 21/12/1954 | 398.1 |
Lunes 20/12/1954 | 397.3 |
Viernes 17/12/1954 | 394.9 |
Jueves 16/12/1954 | 393.1 |
Miércoles 15/12/1954 | 388.9 |
Martes 14/12/1954 | 387.0 |
Lunes 13/12/1954 | 389.8 |
Viernes 10/12/1954 | 390.1 |
Jueves 09/12/1954 | 391.5 |
Miércoles 08/12/1954 | 393.1 |
Martes 07/12/1954 | 393.9 |
Lunes 06/12/1954 | 392.5 |
Viernes 03/12/1954 | 389.6 |
Jueves 02/12/1954 | 385.6 |
Miércoles 01/12/1954 | 384.0 |
Martes 30/11/1954 | 386.8 |
Lunes 29/11/1954 | 388.5 |
Viernes 26/11/1954 | 387.8 |
Jueves 25/11/1954 | 384.6 |
Miércoles 24/11/1954 | 384.6 |
Martes 23/11/1954 | 382.7 |
Lunes 22/11/1954 | 379.5 |
Viernes 19/11/1954 | 378.0 |
Jueves 18/11/1954 | 377.4 |
Miércoles 17/11/1954 | 379.7 |
Martes 16/11/1954 | 379.4 |
Lunes 15/11/1954 | 376.7 |
Viernes 12/11/1954 | 377.1 |
Jueves 11/11/1954 | 374.9 |
Miércoles 10/11/1954 | 371.9 |
Martes 09/11/1954 | 371.1 |
Lunes 08/11/1954 | 369.5 |
Viernes 05/11/1954 | 366.0 |
Jueves 04/11/1954 | 367.0 |
Miércoles 03/11/1954 | 361.5 |
Martes 02/11/1954 | 354.0 |
Lunes 01/11/1954 | 354.0 |
Viernes 29/10/1954 | 352.1 |
Jueves 28/10/1954 | 354.6 |
Miércoles 27/10/1954 | 355.7 |
Martes 26/10/1954 | 356.3 |
Lunes 25/10/1954 | 356.3 |
Viernes 22/10/1954 | 358.6 |
Jueves 21/10/1954 | 358.1 |
Miércoles 20/10/1954 | 357.4 |
Martes 19/10/1954 | 354.8 |
Lunes 18/10/1954 | 354.4 |
Viernes 15/10/1954 | 353.2 |
Jueves 14/10/1954 | 354.7 |
Miércoles 13/10/1954 | 358.9 |
Martes 12/10/1954 | 359.6 |
Lunes 11/10/1954 | 361.4 |
Viernes 08/10/1954 | 363.8 |
Jueves 07/10/1954 | 363.8 |
Miércoles 06/10/1954 | 364.4 |
Martes 05/10/1954 | 363.4 |
Lunes 04/10/1954 | 362.7 |
Viernes 01/10/1954 | 359.9 |
Jueves 30/09/1954 | 360.5 |
Miércoles 29/09/1954 | 361.7 |
Martes 28/09/1954 | 363.3 |
Lunes 27/09/1954 | 362.3 |
Viernes 24/09/1954 | 361.7 |
Jueves 23/09/1954 | 359.6 |
Miércoles 22/09/1954 | 358.4 |
Martes 21/09/1954 | 356.4 |
Lunes 20/09/1954 | 353.5 |
Viernes 17/09/1954 | 355.3 |
Jueves 16/09/1954 | 352.4 |
Miércoles 15/09/1954 | 350.6 |
Martes 14/09/1954 | 351.8 |
Lunes 13/09/1954 | 351.1 |
Viernes 10/09/1954 | 347.8 |
Jueves 09/09/1954 | 346.7 |
Miércoles 08/09/1954 | 346.1 |
Martes 07/09/1954 | 345.4 |
Lunes 06/09/1954 | 343.1 |
Viernes 03/09/1954 | 343.1 |
Jueves 02/09/1954 | 341.2 |
Miércoles 01/09/1954 | 338.1 |
Martes 31/08/1954 | 335.8 |
Lunes 30/08/1954 | 341.3 |
Viernes 27/08/1954 | 344.5 |
Jueves 26/08/1954 | 343.4 |
Miércoles 25/08/1954 | 344.6 |
Martes 24/08/1954 | 346.3 |
Lunes 23/08/1954 | 347.6 |
Viernes 20/08/1954 | 350.4 |
Jueves 19/08/1954 | 349.9 |
Miércoles 18/08/1954 | 348.5 |
Martes 17/08/1954 | 348.4 |
Lunes 16/08/1954 | 349.6 |
Viernes 13/08/1954 | 346.6 |
Jueves 12/08/1954 | 345.8 |
Miércoles 11/08/1954 | 346.4 |
Martes 10/08/1954 | 343.6 |
Lunes 09/08/1954 | 340.9 |
Viernes 06/08/1954 | 343.1 |
Jueves 05/08/1954 | 347.8 |
Miércoles 04/08/1954 | 349.7 |
Martes 03/08/1954 | 349.6 |
Lunes 02/08/1954 | 349.6 |
Viernes 30/07/1954 | 347.9 |
Jueves 29/07/1954 | 346.2 |
Miércoles 28/07/1954 | 345.1 |
Martes 27/07/1954 | 344.7 |
Lunes 26/07/1954 | 343.4 |
Viernes 23/07/1954 | 343.5 |
Jueves 22/07/1954 | 343.0 |
Miércoles 21/07/1954 | 340.0 |
Martes 20/07/1954 | 337.6 |
Lunes 19/07/1954 | 338.6 |
Viernes 16/07/1954 | 340.0 |
Jueves 15/07/1954 | 341.1 |
Miércoles 14/07/1954 | 340.4 |
Martes 13/07/1954 | 340.0 |
Lunes 12/07/1954 | 340.9 |
Viernes 09/07/1954 | 341.3 |
Jueves 08/07/1954 | 339.8 |
Miércoles 07/07/1954 | 340.3 |
Martes 06/07/1954 | 341.1 |
Lunes 05/07/1954 | 337.7 |
Viernes 02/07/1954 | 337.7 |
Jueves 01/07/1954 | 334.1 |
Miércoles 30/06/1954 | 333.5 |
Martes 29/06/1954 | 336.9 |
Lunes 28/06/1954 | 336.1 |
Viernes 25/06/1954 | 332.5 |
Jueves 24/06/1954 | 332.2 |
Miércoles 23/06/1954 | 330.7 |
Martes 22/06/1954 | 329.5 |
Lunes 21/06/1954 | 328.6 |
Viernes 18/06/1954 | 327.9 |
Jueves 17/06/1954 | 327.2 |
Miércoles 16/06/1954 | 327.3 |
Martes 15/06/1954 | 325.2 |
Lunes 14/06/1954 | 322.7 |
Viernes 11/06/1954 | 322.1 |
Jueves 10/06/1954 | 320.1 |
Miércoles 09/06/1954 | 319.3 |
Martes 08/06/1954 | 321.0 |
Lunes 07/06/1954 | 328.0 |
Viernes 04/06/1954 | 327.6 |
Jueves 03/06/1954 | 328.6 |
Miércoles 02/06/1954 | 328.4 |
Martes 01/06/1954 | 328.7 |
Lunes 31/05/1954 | 327.5 |
Viernes 28/05/1954 | 327.5 |
Jueves 27/05/1954 | 326.4 |
Miércoles 26/05/1954 | 327.1 |
Martes 25/05/1954 | 325.0 |
Lunes 24/05/1954 | 326.1 |
Viernes 21/05/1954 | 326.1 |
Jueves 20/05/1954 | 323.9 |
Miércoles 19/05/1954 | 323.2 |
Martes 18/05/1954 | 324.1 |
Lunes 17/05/1954 | 323.3 |
Viernes 14/05/1954 | 322.5 |
Jueves 13/05/1954 | 320.4 |
Miércoles 12/05/1954 | 321.6 |
Martes 11/05/1954 | 319.7 |
Lunes 10/05/1954 | 321.3 |
Viernes 07/05/1954 | 321.3 |
Jueves 06/05/1954 | 320.4 |
Miércoles 05/05/1954 | 317.9 |
Martes 04/05/1954 | 319.8 |
Lunes 03/05/1954 | 319.4 |
Viernes 30/04/1954 | 319.3 |
Jueves 29/04/1954 | 318.2 |
Miércoles 28/04/1954 | 313.8 |
Martes 27/04/1954 | 313.5 |
Lunes 26/04/1954 | 314.5 |
Viernes 23/04/1954 | 313.4 |
Jueves 22/04/1954 | 311.5 |
Miércoles 21/04/1954 | 310.9 |
Martes 20/04/1954 | 311.9 |
Lunes 19/04/1954 | 311.8 |
Viernes 16/04/1954 | 313.8 |
Jueves 15/04/1954 | 313.8 |
Miércoles 14/04/1954 | 311.8 |
Martes 13/04/1954 | 309.0 |
Lunes 12/04/1954 | 309.2 |
Viernes 09/04/1954 | 309.4 |
Jueves 08/04/1954 | 307.8 |
Miércoles 07/04/1954 | 305.4 |
Martes 06/04/1954 | 304.3 |
Lunes 05/04/1954 | 307.0 |
Viernes 02/04/1954 | 306.7 |
Jueves 01/04/1954 | 306.3 |
Miércoles 31/03/1954 | 303.5 |
Martes 30/03/1954 | 300.9 |
Lunes 29/03/1954 | 300.1 |
Viernes 26/03/1954 | 299.1 |
Jueves 25/03/1954 | 296.4 |
Miércoles 24/03/1954 | 296.9 |
Martes 23/03/1954 | 299.0 |
Lunes 22/03/1954 | 301.6 |
Viernes 19/03/1954 | 301.4 |
Jueves 18/03/1954 | 300.1 |
Miércoles 17/03/1954 | 298.3 |
Martes 16/03/1954 | 298.1 |
Lunes 15/03/1954 | 298.9 |
Viernes 12/03/1954 | 299.7 |
Jueves 11/03/1954 | 300.8 |
Miércoles 10/03/1954 | 299.6 |
Martes 09/03/1954 | 299.5 |
Lunes 08/03/1954 | 298.6 |
Viernes 05/03/1954 | 299.5 |
Jueves 04/03/1954 | 297.5 |
Miércoles 03/03/1954 | 297.0 |
Martes 02/03/1954 | 297.5 |
Lunes 01/03/1954 | 296.6 |
Viernes 26/02/1954 | 294.5 |
Jueves 25/02/1954 | 291.4 |
Miércoles 24/02/1954 | 289.5 |
Martes 23/02/1954 | 290.0 |
Lunes 22/02/1954 | 291.1 |
Viernes 19/02/1954 | 291.1 |
Jueves 18/02/1954 | 291.5 |
Miércoles 17/02/1954 | 290.1 |
Martes 16/02/1954 | 289.6 |
Lunes 15/02/1954 | 292.6 |
Viernes 12/02/1954 | 294.0 |
Jueves 11/02/1954 | 292.5 |
Miércoles 10/02/1954 | 293.0 |
Martes 09/02/1954 | 293.8 |
Lunes 08/02/1954 | 293.6 |
Viernes 05/02/1954 | 294.0 |
Jueves 04/02/1954 | 294.0 |
Miércoles 03/02/1954 | 292.3 |
Martes 02/02/1954 | 291.2 |
Lunes 01/02/1954 | 291.8 |
Viernes 29/01/1954 | 292.4 |
Jueves 28/01/1954 | 291.5 |
Miércoles 27/01/1954 | 292.2 |
Martes 26/01/1954 | 292.9 |
Lunes 25/01/1954 | 290.4 |
Viernes 22/01/1954 | 289.7 |
Jueves 21/01/1954 | 289.5 |
Miércoles 20/01/1954 | 289.1 |
Martes 19/01/1954 | 288.3 |
Lunes 18/01/1954 | 286.0 |
Viernes 15/01/1954 | 286.7 |
Jueves 14/01/1954 | 284.5 |
Miércoles 13/01/1954 | 283.0 |
Martes 12/01/1954 | 281.5 |
Lunes 11/01/1954 | 279.9 |
Viernes 08/01/1954 | 281.5 |
Jueves 07/01/1954 | 282.6 |
Miércoles 06/01/1954 | 284.0 |
Martes 05/01/1954 | 284.2 |
Lunes 04/01/1954 | 282.9 |
Viernes 01/01/1954 | 280.9 |
<< BOLSA DE MADRID. TECNOLOGICAS Y TELECOMUNICACIONES - BOLSA DE NUEVA YORK. NASDAQ COMPOSITE >>