BOLSA DE MILAN. INDICE FTSE MIB (2019)
Últimos valores.
Indicador: BOLSA DE MILAN. INDICE FTSE MIB, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/2019 hasta Martes 31/12/2019.
Últimos datos recibidos el .
Código: 858126q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 30363.5.
Valor anterior (Lunes 18/12/2023): 30241.
Variación en los dos últimos valores: 122.5. (0.41 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 50108.6.
Valor más bajo alcanzado en Martes 24/07/2012: 12362.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre PIB PRECIOS CONSTANTES REINO UNIDO y BOLSA DE MILAN. INDICE FTSE MIB.
Fecha | Valor (ÍNDICE) |
---|---|
Martes 31/12/2019 | 23,506.4 |
Lunes 30/12/2019 | 23,506.4 |
Viernes 27/12/2019 | 23,757.6 |
Jueves 26/12/2019 | 23,898.4 |
Miércoles 25/12/2019 | 23,898.4 |
Martes 24/12/2019 | 23,898.4 |
Lunes 23/12/2019 | 23,898.4 |
Viernes 20/12/2019 | 24,003.6 |
Jueves 19/12/2019 | 23,708.9 |
Miércoles 18/12/2019 | 23,628.9 |
Martes 17/12/2019 | 23,630.8 |
Lunes 16/12/2019 | 23,524.8 |
Viernes 13/12/2019 | 23,329.3 |
Jueves 12/12/2019 | 23,391.0 |
Miércoles 11/12/2019 | 23,155.6 |
Martes 10/12/2019 | 23,122.8 |
Lunes 09/12/2019 | 22,956.9 |
Viernes 06/12/2019 | 23,182.7 |
Jueves 05/12/2019 | 22,969.4 |
Miércoles 04/12/2019 | 23,034.2 |
Martes 03/12/2019 | 22,736.5 |
Lunes 02/12/2019 | 22,728.6 |
Viernes 29/11/2019 | 23,259.3 |
Jueves 28/11/2019 | 23,342.4 |
Miércoles 27/11/2019 | 23,485.0 |
Martes 26/11/2019 | 23,546.6 |
Lunes 25/11/2019 | 23,467.3 |
Viernes 22/11/2019 | 23,259.8 |
Jueves 21/11/2019 | 23,279.8 |
Miércoles 20/11/2019 | 23,351.8 |
Martes 19/11/2019 | 23,329.2 |
Lunes 18/11/2019 | 23,464.0 |
Viernes 15/11/2019 | 23,588.6 |
Jueves 14/11/2019 | 23,481.4 |
Miércoles 13/11/2019 | 23,578.4 |
Martes 12/11/2019 | 23,782.2 |
Lunes 11/11/2019 | 23,489.9 |
Viernes 08/11/2019 | 23,534.5 |
Jueves 07/11/2019 | 23,503.0 |
Miércoles 06/11/2019 | 23,373.2 |
Martes 05/11/2019 | 23,364.8 |
Lunes 04/11/2019 | 23,311.4 |
Viernes 01/11/2019 | 22,934.3 |
Jueves 31/10/2019 | 22,693.8 |
Miércoles 30/10/2019 | 22,646.1 |
Martes 29/10/2019 | 22,680.7 |
Lunes 28/10/2019 | 22,695.6 |
Viernes 25/10/2019 | 22,609.0 |
Jueves 24/10/2019 | 22,527.4 |
Miércoles 23/10/2019 | 22,351.1 |
Martes 22/10/2019 | 22,487.1 |
Lunes 21/10/2019 | 22,478.2 |
Viernes 18/10/2019 | 22,321.8 |
Jueves 17/10/2019 | 22,375.7 |
Miércoles 16/10/2019 | 22,428.1 |
Martes 15/10/2019 | 22,365.3 |
Lunes 14/10/2019 | 22,097.9 |
Viernes 11/10/2019 | 22,165.3 |
Jueves 10/10/2019 | 21,756.4 |
Miércoles 09/10/2019 | 21,533.6 |
Martes 08/10/2019 | 21,405.7 |
Lunes 07/10/2019 | 21,652.2 |
Viernes 04/10/2019 | 21,470.4 |
Jueves 03/10/2019 | 21,311.5 |
Miércoles 02/10/2019 | 21,298.2 |
Martes 01/10/2019 | 21,927.6 |
Lunes 30/09/2019 | 22,107.7 |
Viernes 27/09/2019 | 22,017.4 |
Jueves 26/09/2019 | 21,947.7 |
Miércoles 25/09/2019 | 21,788.2 |
Martes 24/09/2019 | 21,901.0 |
Lunes 23/09/2019 | 21,899.9 |
Viernes 20/09/2019 | 22,123.3 |
Jueves 19/09/2019 | 22,128.2 |
Miércoles 18/09/2019 | 21,947.7 |
Martes 17/09/2019 | 21,801.9 |
Lunes 16/09/2019 | 21,969.2 |
Viernes 13/09/2019 | 22,181.4 |
Jueves 12/09/2019 | 22,083.2 |
Miércoles 11/09/2019 | 21,891.6 |
Martes 10/09/2019 | 21,869.0 |
Lunes 09/09/2019 | 21,989.7 |
Viernes 06/09/2019 | 21,947.3 |
Jueves 05/09/2019 | 21,955.1 |
Miércoles 04/09/2019 | 21,737.8 |
Martes 03/09/2019 | 21,399.2 |
Lunes 02/09/2019 | 21,452.0 |
Viernes 30/08/2019 | 21,322.9 |
Jueves 29/08/2019 | 21,398.2 |
Miércoles 28/08/2019 | 20,990.7 |
Martes 27/08/2019 | 20,991.3 |
Lunes 26/08/2019 | 20,676.8 |
Viernes 23/08/2019 | 20,473.9 |
Jueves 22/08/2019 | 20,817.0 |
Miércoles 21/08/2019 | 20,847.1 |
Martes 20/08/2019 | 20,485.4 |
Lunes 19/08/2019 | 20,715.5 |
Viernes 16/08/2019 | 20,322.6 |
Jueves 15/08/2019 | 20,020.3 |
Miércoles 14/08/2019 | 20,020.3 |
Martes 13/08/2019 | 20,539.4 |
Lunes 12/08/2019 | 20,263.8 |
Viernes 09/08/2019 | 20,324.2 |
Jueves 08/08/2019 | 20,841.2 |
Miércoles 07/08/2019 | 20,538.9 |
Martes 06/08/2019 | 20,631.7 |
Lunes 05/08/2019 | 20,773.3 |
Viernes 02/08/2019 | 21,046.9 |
Jueves 01/08/2019 | 21,566.9 |
Miércoles 31/07/2019 | 21,398.2 |
Martes 30/07/2019 | 21,278.2 |
Lunes 29/07/2019 | 21,709.3 |
Viernes 26/07/2019 | 21,837.7 |
Jueves 25/07/2019 | 21,903.3 |
Miércoles 24/07/2019 | 22,080.3 |
Martes 23/07/2019 | 21,954.7 |
Lunes 22/07/2019 | 21,735.7 |
Viernes 19/07/2019 | 21,641.5 |
Jueves 18/07/2019 | 22,090.8 |
Miércoles 17/07/2019 | 22,079.4 |
Martes 16/07/2019 | 22,204.1 |
Lunes 15/07/2019 | 22,178.1 |
Viernes 12/07/2019 | 22,182.7 |
Jueves 11/07/2019 | 22,169.4 |
Miércoles 10/07/2019 | 22,045.0 |
Martes 09/07/2019 | 21,886.2 |
Lunes 08/07/2019 | 21,976.0 |
Viernes 05/07/2019 | 21,985.8 |
Jueves 04/07/2019 | 22,120.7 |
Miércoles 03/07/2019 | 21,905.3 |
Martes 02/07/2019 | 21,392.9 |
Lunes 01/07/2019 | 21,254.0 |
Viernes 28/06/2019 | 21,234.8 |
Jueves 27/06/2019 | 21,110.9 |
Miércoles 26/06/2019 | 21,057.1 |
Martes 25/06/2019 | 21,128.4 |
Lunes 24/06/2019 | 21,284.1 |
Viernes 21/06/2019 | 21,388.6 |
Jueves 20/06/2019 | 21,361.4 |
Miércoles 19/06/2019 | 21,221.4 |
Martes 18/06/2019 | 21,133.8 |
Lunes 17/06/2019 | 20,626.4 |
Viernes 14/06/2019 | 20,612.5 |
Jueves 13/06/2019 | 20,630.8 |
Miércoles 12/06/2019 | 20,463.3 |
Martes 11/06/2019 | 20,609.7 |
Lunes 10/06/2019 | 20,485.0 |
Viernes 07/06/2019 | 20,360.6 |
Jueves 06/06/2019 | 20,177.8 |
Miércoles 05/06/2019 | 20,155.7 |
Martes 04/06/2019 | 20,229.4 |
Lunes 03/06/2019 | 19,874.2 |
Viernes 31/05/2019 | 19,802.1 |
Jueves 30/05/2019 | 19,947.9 |
Miércoles 29/05/2019 | 19,999.9 |
Martes 28/05/2019 | 20,261.0 |
Lunes 27/05/2019 | 20,363.1 |
Viernes 24/05/2019 | 20,376.0 |
Jueves 23/05/2019 | 20,136.4 |
Miércoles 22/05/2019 | 20,573.3 |
Martes 21/05/2019 | 20,698.6 |
Lunes 20/05/2019 | 20,539.9 |
Viernes 17/05/2019 | 21,105.3 |
Jueves 16/05/2019 | 21,151.8 |
Miércoles 15/05/2019 | 20,863.1 |
Martes 14/05/2019 | 20,892.7 |
Lunes 13/05/2019 | 20,593.7 |
Viernes 10/05/2019 | 20,874.8 |
Jueves 09/05/2019 | 20,817.2 |
Miércoles 08/05/2019 | 21,203.9 |
Martes 07/05/2019 | 21,219.1 |
Lunes 06/05/2019 | 21,409.3 |
Viernes 03/05/2019 | 21,763.5 |
Jueves 02/05/2019 | 21,710.4 |
Miércoles 01/05/2019 | 21,881.3 |
Martes 30/04/2019 | 21,881.3 |
Lunes 29/04/2019 | 21,788.5 |
Viernes 26/04/2019 | 21,738.0 |
Jueves 25/04/2019 | 21,719.9 |
Miércoles 24/04/2019 | 21,724.4 |
Martes 23/04/2019 | 21,896.8 |
Lunes 22/04/2019 | 21,956.6 |
Viernes 19/04/2019 | 21,956.6 |
Jueves 18/04/2019 | 21,956.6 |
Miércoles 17/04/2019 | 22,000.9 |
Martes 16/04/2019 | 21,918.9 |
Lunes 15/04/2019 | 21,892.4 |
Viernes 12/04/2019 | 21,858.3 |
Jueves 11/04/2019 | 21,684.8 |
Miércoles 10/04/2019 | 21,671.8 |
Martes 09/04/2019 | 21,671.8 |
Lunes 08/04/2019 | 21,772.0 |
Viernes 05/04/2019 | 21,758.6 |
Jueves 04/04/2019 | 21,705.6 |
Miércoles 03/04/2019 | 21,755.9 |
Martes 02/04/2019 | 21,522.9 |
Lunes 01/04/2019 | 21,520.3 |
Viernes 29/03/2019 | 21,286.1 |
Jueves 28/03/2019 | 21,081.0 |
Miércoles 27/03/2019 | 21,194.2 |
Martes 26/03/2019 | 21,139.4 |
Lunes 25/03/2019 | 21,059.6 |
Viernes 22/03/2019 | 21,078.8 |
Jueves 21/03/2019 | 21,373.1 |
Miércoles 20/03/2019 | 21,330.2 |
Martes 19/03/2019 | 21,430.4 |
Lunes 18/03/2019 | 21,234.6 |
Viernes 15/03/2019 | 21,045.4 |
Jueves 14/03/2019 | 20,877.4 |
Miércoles 13/03/2019 | 20,749.2 |
Martes 12/03/2019 | 20,631.2 |
Lunes 11/03/2019 | 20,638.2 |
Viernes 08/03/2019 | 20,484.4 |
Jueves 07/03/2019 | 20,697.6 |
Miércoles 06/03/2019 | 20,851.6 |
Martes 05/03/2019 | 20,716.0 |
Lunes 04/03/2019 | 20,718.3 |
Viernes 01/03/2019 | 20,694.5 |
Jueves 28/02/2019 | 20,659.5 |
Miércoles 27/02/2019 | 20,498.8 |
Martes 26/02/2019 | 20,459.6 |
Lunes 25/02/2019 | 20,437.0 |
Viernes 22/02/2019 | 20,262.5 |
Jueves 21/02/2019 | 20,209.7 |
Miércoles 20/02/2019 | 20,304.2 |
Martes 19/02/2019 | 20,228.2 |
Lunes 18/02/2019 | 20,329.8 |
Viernes 15/02/2019 | 20,212.3 |
Jueves 14/02/2019 | 19,835.0 |
Miércoles 13/02/2019 | 19,989.9 |
Martes 12/02/2019 | 19,805.3 |
Lunes 11/02/2019 | 19,586.6 |
Viernes 08/02/2019 | 19,351.9 |
Jueves 07/02/2019 | 19,478.3 |
Miércoles 06/02/2019 | 19,996.5 |
Martes 05/02/2019 | 19,833.5 |
Lunes 04/02/2019 | 19,605.6 |
Viernes 01/02/2019 | 19,576.8 |
Jueves 31/01/2019 | 19,730.8 |
Miércoles 30/01/2019 | 19,771.6 |
Martes 29/01/2019 | 19,701.6 |
Lunes 28/01/2019 | 19,608.1 |
Viernes 25/01/2019 | 19,810.5 |
Jueves 24/01/2019 | 19,564.5 |
Miércoles 23/01/2019 | 19,400.2 |
Martes 22/01/2019 | 19,437.3 |
Lunes 21/01/2019 | 19,638.6 |
Viernes 18/01/2019 | 19,708.1 |
Jueves 17/01/2019 | 19,470.4 |
Miércoles 16/01/2019 | 19,477.8 |
Martes 15/01/2019 | 19,165.5 |
Lunes 14/01/2019 | 19,171.5 |
Viernes 11/01/2019 | 19,290.1 |
Jueves 10/01/2019 | 19,300.7 |
Miércoles 09/01/2019 | 19,179.2 |
Martes 08/01/2019 | 19,000.1 |
Lunes 07/01/2019 | 18,953.3 |
Viernes 04/01/2019 | 18,831.8 |
Jueves 03/01/2019 | 18,218.4 |
Miércoles 02/01/2019 | 18,331.0 |
Martes 01/01/2019 | 18,324.0 |
<< INDICE BURSATIL EUROSTOXX AMPLIO - TIPO INTERÉS. UEM. POLÍTICA MONETARIA. SUBASTAS. OPERAC PRINCIP DE FINANCIACIÓN >>