BOLSA DE MILAN. INDICE FTSE MIB (2006)
Últimos valores.
Indicador: BOLSA DE MILAN. INDICE FTSE MIB, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 858126q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 30363.5.
Valor anterior (Lunes 18/12/2023): 30241.
Variación en los dos últimos valores: 122.5. (0.41 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 50108.6.
Valor más bajo alcanzado en Martes 24/07/2012: 12362.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre TIPO INTERÉS. UEM. POLÍTICA MONETARIA. SUBASTAS. OPERAC PRINCIP DE FINANCIACIÓN y BOLSA DE MILAN. INDICE FTSE MIB.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 41,434.2 |
| Jueves 28/12/2006 | 41,400.6 |
| Miércoles 27/12/2006 | 41,347.4 |
| Martes 26/12/2006 | 40,841.5 |
| Lunes 25/12/2006 | 40,841.5 |
| Viernes 22/12/2006 | 40,841.5 |
| Jueves 21/12/2006 | 41,271.7 |
| Miércoles 20/12/2006 | 41,314.5 |
| Martes 19/12/2006 | 41,224.2 |
| Lunes 18/12/2006 | 41,350.3 |
| Viernes 15/12/2006 | 41,419.1 |
| Jueves 14/12/2006 | 41,101.8 |
| Miércoles 13/12/2006 | 41,102.6 |
| Martes 12/12/2006 | 40,864.8 |
| Lunes 11/12/2006 | 40,894.5 |
| Viernes 08/12/2006 | 40,660.4 |
| Jueves 07/12/2006 | 40,675.3 |
| Miércoles 06/12/2006 | 40,482.3 |
| Martes 05/12/2006 | 40,407.7 |
| Lunes 04/12/2006 | 40,154.5 |
| Viernes 01/12/2006 | 39,948.6 |
| Jueves 30/11/2006 | 40,269.7 |
| Miércoles 29/11/2006 | 40,537.9 |
| Martes 28/11/2006 | 40,099.7 |
| Lunes 27/11/2006 | 40,021.7 |
| Viernes 24/11/2006 | 40,613.6 |
| Jueves 23/11/2006 | 40,862.4 |
| Miércoles 22/11/2006 | 40,860.9 |
| Martes 21/11/2006 | 40,764.6 |
| Lunes 20/11/2006 | 40,721.0 |
| Viernes 17/11/2006 | 40,648.7 |
| Jueves 16/11/2006 | 40,816.6 |
| Miércoles 15/11/2006 | 40,813.3 |
| Martes 14/11/2006 | 40,502.9 |
| Lunes 13/11/2006 | 40,589.5 |
| Viernes 10/11/2006 | 40,479.7 |
| Jueves 09/11/2006 | 40,299.5 |
| Miércoles 08/11/2006 | 40,407.7 |
| Martes 07/11/2006 | 40,330.7 |
| Lunes 06/11/2006 | 40,208.7 |
| Viernes 03/11/2006 | 39,810.6 |
| Jueves 02/11/2006 | 39,582.5 |
| Miércoles 01/11/2006 | 39,752.6 |
| Martes 31/10/2006 | 39,558.5 |
| Lunes 30/10/2006 | 39,382.1 |
| Viernes 27/10/2006 | 39,332.9 |
| Jueves 26/10/2006 | 39,302.4 |
| Miércoles 25/10/2006 | 39,407.5 |
| Martes 24/10/2006 | 39,298.5 |
| Lunes 23/10/2006 | 39,380.6 |
| Viernes 20/10/2006 | 39,469.2 |
| Jueves 19/10/2006 | 39,439.2 |
| Miércoles 18/10/2006 | 39,479.1 |
| Martes 17/10/2006 | 39,139.1 |
| Lunes 16/10/2006 | 39,650.3 |
| Viernes 13/10/2006 | 39,580.2 |
| Jueves 12/10/2006 | 39,603.7 |
| Miércoles 11/10/2006 | 39,489.0 |
| Martes 10/10/2006 | 39,323.3 |
| Lunes 09/10/2006 | 39,082.3 |
| Viernes 06/10/2006 | 38,955.5 |
| Jueves 05/10/2006 | 38,958.1 |
| Miércoles 04/10/2006 | 38,707.2 |
| Martes 03/10/2006 | 38,399.0 |
| Lunes 02/10/2006 | 38,443.8 |
| Viernes 29/09/2006 | 38,475.4 |
| Jueves 28/09/2006 | 38,428.2 |
| Miércoles 27/09/2006 | 38,328.8 |
| Martes 26/09/2006 | 38,216.2 |
| Lunes 25/09/2006 | 37,880.2 |
| Viernes 22/09/2006 | 37,855.3 |
| Jueves 21/09/2006 | 38,242.9 |
| Miércoles 20/09/2006 | 38,087.6 |
| Martes 19/09/2006 | 37,678.6 |
| Lunes 18/09/2006 | 37,927.0 |
| Viernes 15/09/2006 | 37,892.0 |
| Jueves 14/09/2006 | 37,929.0 |
| Miércoles 13/09/2006 | 37,980.5 |
| Martes 12/09/2006 | 37,919.7 |
| Lunes 11/09/2006 | 37,684.1 |
| Viernes 08/09/2006 | 37,815.5 |
| Jueves 07/09/2006 | 37,621.7 |
| Miércoles 06/09/2006 | 37,829.4 |
| Martes 05/09/2006 | 38,134.8 |
| Lunes 04/09/2006 | 38,217.8 |
| Viernes 01/09/2006 | 38,158.7 |
| Jueves 31/08/2006 | 37,937.8 |
| Miércoles 30/08/2006 | 37,992.5 |
| Martes 29/08/2006 | 37,799.6 |
| Lunes 28/08/2006 | 37,807.0 |
| Viernes 25/08/2006 | 37,717.9 |
| Jueves 24/08/2006 | 37,670.8 |
| Miércoles 23/08/2006 | 37,283.4 |
| Martes 22/08/2006 | 37,580.9 |
| Lunes 21/08/2006 | 37,439.1 |
| Viernes 18/08/2006 | 37,548.8 |
| Jueves 17/08/2006 | 37,501.2 |
| Miércoles 16/08/2006 | 37,335.1 |
| Martes 15/08/2006 | 36,880.3 |
| Lunes 14/08/2006 | 36,880.3 |
| Viernes 11/08/2006 | 36,643.6 |
| Jueves 10/08/2006 | 36,651.0 |
| Miércoles 09/08/2006 | 36,850.8 |
| Martes 08/08/2006 | 36,632.5 |
| Lunes 07/08/2006 | 36,508.1 |
| Viernes 04/08/2006 | 36,896.2 |
| Jueves 03/08/2006 | 36,474.3 |
| Miércoles 02/08/2006 | 36,738.5 |
| Martes 01/08/2006 | 36,291.6 |
| Lunes 31/07/2006 | 36,606.0 |
| Viernes 28/07/2006 | 36,720.3 |
| Jueves 27/07/2006 | 36,498.8 |
| Miércoles 26/07/2006 | 36,206.0 |
| Martes 25/07/2006 | 36,035.3 |
| Lunes 24/07/2006 | 36,153.7 |
| Viernes 21/07/2006 | 35,592.5 |
| Jueves 20/07/2006 | 35,886.9 |
| Miércoles 19/07/2006 | 35,980.0 |
| Martes 18/07/2006 | 35,183.4 |
| Lunes 17/07/2006 | 35,286.0 |
| Viernes 14/07/2006 | 35,445.2 |
| Jueves 13/07/2006 | 35,774.5 |
| Miércoles 12/07/2006 | 36,297.9 |
| Martes 11/07/2006 | 36,209.8 |
| Lunes 10/07/2006 | 36,587.8 |
| Viernes 07/07/2006 | 36,433.6 |
| Jueves 06/07/2006 | 36,534.1 |
| Miércoles 05/07/2006 | 36,207.1 |
| Martes 04/07/2006 | 36,738.0 |
| Lunes 03/07/2006 | 36,665.7 |
| Viernes 30/06/2006 | 36,444.3 |
| Jueves 29/06/2006 | 36,042.0 |
| Miércoles 28/06/2006 | 35,515.1 |
| Martes 27/06/2006 | 35,392.6 |
| Lunes 26/06/2006 | 35,587.8 |
| Viernes 23/06/2006 | 35,736.7 |
| Jueves 22/06/2006 | 35,614.9 |
| Miércoles 21/06/2006 | 35,500.4 |
| Martes 20/06/2006 | 35,355.9 |
| Lunes 19/06/2006 | 35,152.2 |
| Viernes 16/06/2006 | 35,228.4 |
| Jueves 15/06/2006 | 35,521.3 |
| Miércoles 14/06/2006 | 34,849.9 |
| Martes 13/06/2006 | 34,928.1 |
| Lunes 12/06/2006 | 35,423.4 |
| Viernes 09/06/2006 | 35,825.5 |
| Jueves 08/06/2006 | 35,306.3 |
| Miércoles 07/06/2006 | 36,120.5 |
| Martes 06/06/2006 | 35,787.8 |
| Lunes 05/06/2006 | 36,462.4 |
| Viernes 02/06/2006 | 36,529.0 |
| Jueves 01/06/2006 | 36,593.2 |
| Miércoles 31/05/2006 | 36,449.6 |
| Martes 30/05/2006 | 35,795.6 |
| Lunes 29/05/2006 | 36,592.1 |
| Viernes 26/05/2006 | 36,617.4 |
| Jueves 25/05/2006 | 36,190.9 |
| Miércoles 24/05/2006 | 35,671.8 |
| Martes 23/05/2006 | 35,905.8 |
| Lunes 22/05/2006 | 35,264.4 |
| Viernes 19/05/2006 | 36,643.1 |
| Jueves 18/05/2006 | 36,436.3 |
| Miércoles 17/05/2006 | 36,471.4 |
| Martes 16/05/2006 | 37,539.9 |
| Lunes 15/05/2006 | 37,471.7 |
| Viernes 12/05/2006 | 37,939.3 |
| Jueves 11/05/2006 | 38,522.9 |
| Miércoles 10/05/2006 | 38,641.7 |
| Martes 09/05/2006 | 38,765.0 |
| Lunes 08/05/2006 | 38,552.0 |
| Viernes 05/05/2006 | 38,398.9 |
| Jueves 04/05/2006 | 38,135.9 |
| Miércoles 03/05/2006 | 37,910.1 |
| Martes 02/05/2006 | 38,172.6 |
| Lunes 01/05/2006 | 37,772.8 |
| Viernes 28/04/2006 | 37,772.8 |
| Jueves 27/04/2006 | 38,131.4 |
| Miércoles 26/04/2006 | 38,340.5 |
| Martes 25/04/2006 | 38,077.9 |
| Lunes 24/04/2006 | 38,036.8 |
| Viernes 21/04/2006 | 38,495.0 |
| Jueves 20/04/2006 | 38,349.9 |
| Miércoles 19/04/2006 | 38,047.3 |
| Martes 18/04/2006 | 37,510.6 |
| Lunes 17/04/2006 | 37,677.2 |
| Viernes 14/04/2006 | 37,677.2 |
| Jueves 13/04/2006 | 37,677.2 |
| Miércoles 12/04/2006 | 37,739.9 |
| Martes 11/04/2006 | 37,657.0 |
| Lunes 10/04/2006 | 38,495.5 |
| Viernes 07/04/2006 | 37,989.3 |
| Jueves 06/04/2006 | 38,404.9 |
| Miércoles 05/04/2006 | 38,440.4 |
| Martes 04/04/2006 | 38,038.6 |
| Lunes 03/04/2006 | 38,279.5 |
| Viernes 31/03/2006 | 37,928.4 |
| Jueves 30/03/2006 | 38,206.2 |
| Miércoles 29/03/2006 | 37,700.1 |
| Martes 28/03/2006 | 37,444.7 |
| Lunes 27/03/2006 | 37,710.5 |
| Viernes 24/03/2006 | 38,178.5 |
| Jueves 23/03/2006 | 38,241.8 |
| Miércoles 22/03/2006 | 38,519.5 |
| Martes 21/03/2006 | 38,601.7 |
| Lunes 20/03/2006 | 38,488.7 |
| Viernes 17/03/2006 | 38,363.9 |
| Jueves 16/03/2006 | 38,534.3 |
| Miércoles 15/03/2006 | 38,491.1 |
| Martes 14/03/2006 | 38,342.9 |
| Lunes 13/03/2006 | 38,195.0 |
| Viernes 10/03/2006 | 37,927.1 |
| Jueves 09/03/2006 | 37,657.2 |
| Miércoles 08/03/2006 | 37,357.9 |
| Martes 07/03/2006 | 37,515.1 |
| Lunes 06/03/2006 | 37,721.0 |
| Viernes 03/03/2006 | 37,390.3 |
| Jueves 02/03/2006 | 37,330.3 |
| Miércoles 01/03/2006 | 37,808.9 |
| Martes 28/02/2006 | 37,650.2 |
| Lunes 27/02/2006 | 38,322.4 |
| Viernes 24/02/2006 | 38,121.5 |
| Jueves 23/02/2006 | 37,972.1 |
| Miércoles 22/02/2006 | 38,076.2 |
| Martes 21/02/2006 | 37,687.8 |
| Lunes 20/02/2006 | 37,594.2 |
| Viernes 17/02/2006 | 37,401.5 |
| Jueves 16/02/2006 | 37,233.6 |
| Miércoles 15/02/2006 | 36,932.9 |
| Martes 14/02/2006 | 36,866.0 |
| Lunes 13/02/2006 | 36,963.8 |
| Viernes 10/02/2006 | 36,718.5 |
| Jueves 09/02/2006 | 37,070.8 |
| Miércoles 08/02/2006 | 36,650.2 |
| Martes 07/02/2006 | 36,710.6 |
| Lunes 06/02/2006 | 36,862.1 |
| Viernes 03/02/2006 | 36,407.7 |
| Jueves 02/02/2006 | 36,472.4 |
| Miércoles 01/02/2006 | 36,967.0 |
| Martes 31/01/2006 | 36,653.7 |
| Lunes 30/01/2006 | 36,666.2 |
| Viernes 27/01/2006 | 36,700.7 |
| Jueves 26/01/2006 | 36,487.2 |
| Miércoles 25/01/2006 | 35,928.5 |
| Martes 24/01/2006 | 35,651.6 |
| Lunes 23/01/2006 | 35,787.0 |
| Viernes 20/01/2006 | 35,680.8 |
| Jueves 19/01/2006 | 36,085.9 |
| Miércoles 18/01/2006 | 36,023.7 |
| Martes 17/01/2006 | 36,352.2 |
| Lunes 16/01/2006 | 36,625.6 |
| Viernes 13/01/2006 | 36,264.6 |
| Jueves 12/01/2006 | 36,660.6 |
| Miércoles 11/01/2006 | 36,547.8 |
| Martes 10/01/2006 | 36,146.8 |
| Lunes 09/01/2006 | 36,227.2 |
| Viernes 06/01/2006 | 36,365.4 |
| Jueves 05/01/2006 | 36,084.8 |
| Miércoles 04/01/2006 | 36,335.7 |
| Martes 03/01/2006 | 36,093.3 |
| Lunes 02/01/2006 | 35,961.9 |
<< INDICE BURSATIL EUROSTOXX AMPLIO - TIPO INTERÉS. UEM. POLÍTICA MONETARIA. SUBASTAS. OPERAC PRINCIP DE FINANCIACIÓN >>