BOLSA DE MILAN. INDICE FTSE MIB (2004)
Últimos valores.
Indicador: BOLSA DE MILAN. INDICE FTSE MIB, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Jueves 01/01/2004 hasta Viernes 31/12/2004.
Últimos datos recibidos el .
Código: 858126q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 30363.5.
Valor anterior (Lunes 18/12/2023): 30241.
Variación en los dos últimos valores: 122.5. (0.41 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 50108.6.
Valor más bajo alcanzado en Martes 24/07/2012: 12362.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre TIPO INTERÉS. UEM. POLÍTICA MONETARIA. SUBASTAS. OPERAC PRINCIP DE FINANCIACIÓN y BOLSA DE MILAN. INDICE FTSE MIB.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 31/12/2004 | 30,903.0 |
| Jueves 30/12/2004 | 30,903.0 |
| Miércoles 29/12/2004 | 30,888.4 |
| Martes 28/12/2004 | 30,903.9 |
| Lunes 27/12/2004 | 30,824.1 |
| Viernes 24/12/2004 | 30,867.1 |
| Jueves 23/12/2004 | 30,867.1 |
| Miércoles 22/12/2004 | 30,771.5 |
| Martes 21/12/2004 | 30,547.9 |
| Lunes 20/12/2004 | 30,468.4 |
| Viernes 17/12/2004 | 30,273.0 |
| Jueves 16/12/2004 | 30,399.5 |
| Miércoles 15/12/2004 | 30,355.9 |
| Martes 14/12/2004 | 30,407.6 |
| Lunes 13/12/2004 | 30,342.7 |
| Viernes 10/12/2004 | 30,252.5 |
| Jueves 09/12/2004 | 30,071.3 |
| Miércoles 08/12/2004 | 30,272.2 |
| Martes 07/12/2004 | 30,173.0 |
| Lunes 06/12/2004 | 30,003.3 |
| Viernes 03/12/2004 | 29,908.5 |
| Jueves 02/12/2004 | 29,968.9 |
| Miércoles 01/12/2004 | 29,917.5 |
| Martes 30/11/2004 | 29,614.9 |
| Lunes 29/11/2004 | 29,679.9 |
| Viernes 26/11/2004 | 29,770.8 |
| Jueves 25/11/2004 | 29,840.5 |
| Miércoles 24/11/2004 | 29,673.2 |
| Martes 23/11/2004 | 29,589.5 |
| Lunes 22/11/2004 | 29,630.5 |
| Viernes 19/11/2004 | 29,717.7 |
| Jueves 18/11/2004 | 29,862.1 |
| Miércoles 17/11/2004 | 29,830.6 |
| Martes 16/11/2004 | 29,418.3 |
| Lunes 15/11/2004 | 29,642.4 |
| Viernes 12/11/2004 | 29,723.7 |
| Jueves 11/11/2004 | 29,689.7 |
| Miércoles 10/11/2004 | 29,392.7 |
| Martes 09/11/2004 | 29,376.9 |
| Lunes 08/11/2004 | 29,442.5 |
| Viernes 05/11/2004 | 29,330.5 |
| Jueves 04/11/2004 | 29,214.4 |
| Miércoles 03/11/2004 | 29,115.2 |
| Martes 02/11/2004 | 29,061.4 |
| Lunes 01/11/2004 | 28,971.3 |
| Viernes 29/10/2004 | 28,681.2 |
| Jueves 28/10/2004 | 28,754.4 |
| Miércoles 27/10/2004 | 28,561.6 |
| Martes 26/10/2004 | 28,233.0 |
| Lunes 25/10/2004 | 28,193.0 |
| Viernes 22/10/2004 | 28,519.7 |
| Jueves 21/10/2004 | 28,460.3 |
| Miércoles 20/10/2004 | 28,319.5 |
| Martes 19/10/2004 | 28,487.2 |
| Lunes 18/10/2004 | 28,281.1 |
| Viernes 15/10/2004 | 28,337.6 |
| Jueves 14/10/2004 | 28,366.5 |
| Miércoles 13/10/2004 | 28,456.8 |
| Martes 12/10/2004 | 28,388.0 |
| Lunes 11/10/2004 | 28,579.3 |
| Viernes 08/10/2004 | 28,587.6 |
| Jueves 07/10/2004 | 28,659.4 |
| Miércoles 06/10/2004 | 28,578.8 |
| Martes 05/10/2004 | 28,620.6 |
| Lunes 04/10/2004 | 28,514.8 |
| Viernes 01/10/2004 | 28,323.6 |
| Jueves 30/09/2004 | 27,794.2 |
| Miércoles 29/09/2004 | 28,018.6 |
| Martes 28/09/2004 | 27,958.9 |
| Lunes 27/09/2004 | 27,824.3 |
| Viernes 24/09/2004 | 27,983.5 |
| Jueves 23/09/2004 | 27,917.5 |
| Miércoles 22/09/2004 | 27,984.1 |
| Martes 21/09/2004 | 28,092.8 |
| Lunes 20/09/2004 | 27,904.3 |
| Viernes 17/09/2004 | 27,934.4 |
| Jueves 16/09/2004 | 27,745.0 |
| Miércoles 15/09/2004 | 27,716.6 |
| Martes 14/09/2004 | 27,766.8 |
| Lunes 13/09/2004 | 27,835.1 |
| Viernes 10/09/2004 | 27,589.7 |
| Jueves 09/09/2004 | 27,465.6 |
| Miércoles 08/09/2004 | 27,609.6 |
| Martes 07/09/2004 | 27,627.5 |
| Lunes 06/09/2004 | 27,658.6 |
| Viernes 03/09/2004 | 27,665.5 |
| Jueves 02/09/2004 | 27,377.5 |
| Miércoles 01/09/2004 | 27,171.5 |
| Martes 31/08/2004 | 26,913.1 |
| Lunes 30/08/2004 | 27,008.8 |
| Viernes 27/08/2004 | 27,084.0 |
| Jueves 26/08/2004 | 26,923.0 |
| Miércoles 25/08/2004 | 26,805.2 |
| Martes 24/08/2004 | 26,729.8 |
| Lunes 23/08/2004 | 26,718.2 |
| Viernes 20/08/2004 | 26,421.4 |
| Jueves 19/08/2004 | 26,508.0 |
| Miércoles 18/08/2004 | 26,481.5 |
| Martes 17/08/2004 | 26,447.4 |
| Lunes 16/08/2004 | 26,449.8 |
| Viernes 13/08/2004 | 26,198.4 |
| Jueves 12/08/2004 | 26,248.9 |
| Miércoles 11/08/2004 | 26,309.8 |
| Martes 10/08/2004 | 26,581.2 |
| Lunes 09/08/2004 | 26,418.9 |
| Viernes 06/08/2004 | 26,652.5 |
| Jueves 05/08/2004 | 27,125.7 |
| Miércoles 04/08/2004 | 27,250.2 |
| Martes 03/08/2004 | 27,506.8 |
| Lunes 02/08/2004 | 27,429.0 |
| Viernes 30/07/2004 | 27,537.7 |
| Jueves 29/07/2004 | 27,397.3 |
| Miércoles 28/07/2004 | 27,060.5 |
| Martes 27/07/2004 | 27,077.6 |
| Lunes 26/07/2004 | 26,885.8 |
| Viernes 23/07/2004 | 27,127.8 |
| Jueves 22/07/2004 | 27,135.7 |
| Miércoles 21/07/2004 | 27,498.9 |
| Martes 20/07/2004 | 27,380.5 |
| Lunes 19/07/2004 | 27,328.7 |
| Viernes 16/07/2004 | 27,435.9 |
| Jueves 15/07/2004 | 27,433.9 |
| Miércoles 14/07/2004 | 27,645.3 |
| Martes 13/07/2004 | 27,772.4 |
| Lunes 12/07/2004 | 27,727.8 |
| Viernes 09/07/2004 | 27,929.5 |
| Jueves 08/07/2004 | 27,843.8 |
| Miércoles 07/07/2004 | 27,750.6 |
| Martes 06/07/2004 | 27,794.9 |
| Lunes 05/07/2004 | 27,941.3 |
| Viernes 02/07/2004 | 27,909.1 |
| Jueves 01/07/2004 | 27,939.6 |
| Miércoles 30/06/2004 | 28,091.9 |
| Martes 29/06/2004 | 28,233.6 |
| Lunes 28/06/2004 | 28,309.9 |
| Viernes 25/06/2004 | 28,193.9 |
| Jueves 24/06/2004 | 28,149.3 |
| Miércoles 23/06/2004 | 27,995.9 |
| Martes 22/06/2004 | 27,891.6 |
| Lunes 21/06/2004 | 28,053.8 |
| Viernes 18/06/2004 | 28,296.6 |
| Jueves 17/06/2004 | 28,242.1 |
| Miércoles 16/06/2004 | 28,162.3 |
| Martes 15/06/2004 | 28,053.1 |
| Lunes 14/06/2004 | 27,729.2 |
| Viernes 11/06/2004 | 27,932.7 |
| Jueves 10/06/2004 | 27,954.7 |
| Miércoles 09/06/2004 | 27,783.1 |
| Martes 08/06/2004 | 27,840.7 |
| Lunes 07/06/2004 | 27,781.4 |
| Viernes 04/06/2004 | 27,532.5 |
| Jueves 03/06/2004 | 27,315.3 |
| Miércoles 02/06/2004 | 27,328.9 |
| Martes 01/06/2004 | 27,231.2 |
| Lunes 31/05/2004 | 27,354.7 |
| Viernes 28/05/2004 | 27,344.5 |
| Jueves 27/05/2004 | 27,377.7 |
| Miércoles 26/05/2004 | 27,266.9 |
| Martes 25/05/2004 | 26,989.2 |
| Lunes 24/05/2004 | 27,101.5 |
| Viernes 21/05/2004 | 27,373.4 |
| Jueves 20/05/2004 | 27,434.6 |
| Miércoles 19/05/2004 | 27,526.2 |
| Martes 18/05/2004 | 27,080.0 |
| Lunes 17/05/2004 | 26,958.7 |
| Viernes 14/05/2004 | 27,288.6 |
| Jueves 13/05/2004 | 27,394.7 |
| Miércoles 12/05/2004 | 27,111.3 |
| Martes 11/05/2004 | 27,404.8 |
| Lunes 10/05/2004 | 27,069.4 |
| Viernes 07/05/2004 | 27,687.4 |
| Jueves 06/05/2004 | 27,733.7 |
| Miércoles 05/05/2004 | 28,318.0 |
| Martes 04/05/2004 | 28,158.1 |
| Lunes 03/05/2004 | 28,232.0 |
| Viernes 30/04/2004 | 28,020.2 |
| Jueves 29/04/2004 | 28,111.1 |
| Miércoles 28/04/2004 | 28,294.1 |
| Martes 27/04/2004 | 28,541.7 |
| Lunes 26/04/2004 | 28,549.9 |
| Viernes 23/04/2004 | 28,488.7 |
| Jueves 22/04/2004 | 28,415.8 |
| Miércoles 21/04/2004 | 28,257.0 |
| Martes 20/04/2004 | 28,436.9 |
| Lunes 19/04/2004 | 28,261.9 |
| Viernes 16/04/2004 | 28,350.1 |
| Jueves 15/04/2004 | 28,200.0 |
| Miércoles 14/04/2004 | 28,232.0 |
| Martes 13/04/2004 | 28,430.1 |
| Lunes 12/04/2004 | 27,985.0 |
| Viernes 09/04/2004 | 27,985.0 |
| Jueves 08/04/2004 | 27,985.0 |
| Miércoles 07/04/2004 | 27,888.3 |
| Martes 06/04/2004 | 27,996.9 |
| Lunes 05/04/2004 | 28,072.2 |
| Viernes 02/04/2004 | 27,877.0 |
| Jueves 01/04/2004 | 27,400.1 |
| Miércoles 31/03/2004 | 27,147.6 |
| Martes 30/03/2004 | 27,181.1 |
| Lunes 29/03/2004 | 27,249.7 |
| Viernes 26/03/2004 | 26,868.8 |
| Jueves 25/03/2004 | 26,834.2 |
| Miércoles 24/03/2004 | 26,478.8 |
| Martes 23/03/2004 | 26,471.8 |
| Lunes 22/03/2004 | 26,470.1 |
| Viernes 19/03/2004 | 26,857.7 |
| Jueves 18/03/2004 | 26,836.9 |
| Miércoles 17/03/2004 | 27,209.3 |
| Martes 16/03/2004 | 26,951.7 |
| Lunes 15/03/2004 | 26,881.2 |
| Viernes 12/03/2004 | 27,547.6 |
| Jueves 11/03/2004 | 27,694.7 |
| Miércoles 10/03/2004 | 28,350.3 |
| Martes 09/03/2004 | 28,341.1 |
| Lunes 08/03/2004 | 28,443.3 |
| Viernes 05/03/2004 | 28,358.7 |
| Jueves 04/03/2004 | 28,322.6 |
| Miércoles 03/03/2004 | 28,209.3 |
| Martes 02/03/2004 | 28,289.6 |
| Lunes 01/03/2004 | 28,188.3 |
| Viernes 27/02/2004 | 27,957.4 |
| Jueves 26/02/2004 | 27,881.3 |
| Miércoles 25/02/2004 | 27,806.2 |
| Martes 24/02/2004 | 27,750.2 |
| Lunes 23/02/2004 | 27,931.6 |
| Viernes 20/02/2004 | 27,807.4 |
| Jueves 19/02/2004 | 28,013.2 |
| Miércoles 18/02/2004 | 27,836.1 |
| Martes 17/02/2004 | 27,849.3 |
| Lunes 16/02/2004 | 27,671.8 |
| Viernes 13/02/2004 | 27,578.6 |
| Jueves 12/02/2004 | 27,880.4 |
| Miércoles 11/02/2004 | 27,901.5 |
| Martes 10/02/2004 | 27,906.1 |
| Lunes 09/02/2004 | 27,897.1 |
| Viernes 06/02/2004 | 27,586.9 |
| Jueves 05/02/2004 | 27,525.0 |
| Miércoles 04/02/2004 | 27,677.3 |
| Martes 03/02/2004 | 27,655.5 |
| Lunes 02/02/2004 | 27,840.4 |
| Viernes 30/01/2004 | 27,773.7 |
| Jueves 29/01/2004 | 28,033.3 |
| Miércoles 28/01/2004 | 28,307.8 |
| Martes 27/01/2004 | 28,239.6 |
| Lunes 26/01/2004 | 28,113.9 |
| Viernes 23/01/2004 | 28,130.2 |
| Jueves 22/01/2004 | 28,095.4 |
| Miércoles 21/01/2004 | 28,137.4 |
| Martes 20/01/2004 | 28,039.8 |
| Lunes 19/01/2004 | 28,133.4 |
| Viernes 16/01/2004 | 27,861.3 |
| Jueves 15/01/2004 | 27,742.5 |
| Miércoles 14/01/2004 | 27,631.3 |
| Martes 13/01/2004 | 27,392.6 |
| Lunes 12/01/2004 | 27,470.6 |
| Viernes 09/01/2004 | 27,441.5 |
| Jueves 08/01/2004 | 27,503.1 |
| Miércoles 07/01/2004 | 27,187.1 |
| Martes 06/01/2004 | 27,651.6 |
| Lunes 05/01/2004 | 27,529.9 |
| Viernes 02/01/2004 | 27,384.5 |
| Jueves 01/01/2004 | 26,886.7 |
<< INDICE BURSATIL EUROSTOXX AMPLIO - TIPO INTERÉS. UEM. POLÍTICA MONETARIA. SUBASTAS. OPERAC PRINCIP DE FINANCIACIÓN >>