BOLSA DE MILAN. INDICE FTSE MIB (2002)
Últimos valores.
Indicador: BOLSA DE MILAN. INDICE FTSE MIB, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/2002 hasta Martes 31/12/2002.
Últimos datos recibidos el .
Código: 858126q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 30363.5.
Valor anterior (Lunes 18/12/2023): 30241.
Variación en los dos últimos valores: 122.5. (0.41 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 50108.6.
Valor más bajo alcanzado en Martes 24/07/2012: 12362.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre TIPO INTERÉS. UEM. POLÍTICA MONETARIA. SUBASTAS. OPERAC PRINCIP DE FINANCIACIÓN y BOLSA DE MILAN. INDICE FTSE MIB.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 31/12/2002 | 23,508.4 |
| Lunes 30/12/2002 | 23,508.4 |
| Viernes 27/12/2002 | 23,352.3 |
| Jueves 26/12/2002 | 23,903.8 |
| Miércoles 25/12/2002 | 23,903.8 |
| Martes 24/12/2002 | 23,903.8 |
| Lunes 23/12/2002 | 23,903.8 |
| Viernes 20/12/2002 | 23,884.2 |
| Jueves 19/12/2002 | 23,459.6 |
| Miércoles 18/12/2002 | 23,698.8 |
| Martes 17/12/2002 | 24,255.1 |
| Lunes 16/12/2002 | 24,447.9 |
| Viernes 13/12/2002 | 23,793.9 |
| Jueves 12/12/2002 | 24,133.1 |
| Miércoles 11/12/2002 | 24,455.2 |
| Martes 10/12/2002 | 24,240.5 |
| Lunes 09/12/2002 | 23,896.4 |
| Viernes 06/12/2002 | 24,543.1 |
| Jueves 05/12/2002 | 24,655.3 |
| Miércoles 04/12/2002 | 25,182.4 |
| Martes 03/12/2002 | 25,153.1 |
| Lunes 02/12/2002 | 25,892.5 |
| Viernes 29/11/2002 | 25,919.3 |
| Jueves 28/11/2002 | 25,926.6 |
| Miércoles 27/11/2002 | 25,707.0 |
| Martes 26/11/2002 | 24,877.4 |
| Lunes 25/11/2002 | 25,316.6 |
| Viernes 22/11/2002 | 25,221.4 |
| Jueves 21/11/2002 | 25,155.6 |
| Miércoles 20/11/2002 | 24,406.4 |
| Martes 19/11/2002 | 24,299.1 |
| Lunes 18/11/2002 | 24,303.9 |
| Viernes 15/11/2002 | 23,913.5 |
| Jueves 14/11/2002 | 23,947.7 |
| Miércoles 13/11/2002 | 23,259.6 |
| Martes 12/11/2002 | 23,342.5 |
| Lunes 11/11/2002 | 22,937.5 |
| Viernes 08/11/2002 | 23,276.6 |
| Jueves 07/11/2002 | 23,503.6 |
| Miércoles 06/11/2002 | 24,218.5 |
| Martes 05/11/2002 | 24,494.3 |
| Lunes 04/11/2002 | 24,340.5 |
| Viernes 01/11/2002 | 23,266.9 |
| Jueves 31/10/2002 | 23,557.3 |
| Miércoles 30/10/2002 | 23,310.8 |
| Martes 29/10/2002 | 22,529.9 |
| Lunes 28/10/2002 | 23,359.6 |
| Viernes 25/10/2002 | 23,140.0 |
| Jueves 24/10/2002 | 23,286.4 |
| Miércoles 23/10/2002 | 22,720.3 |
| Martes 22/10/2002 | 23,181.5 |
| Lunes 21/10/2002 | 23,384.0 |
| Viernes 18/10/2002 | 23,140.0 |
| Jueves 17/10/2002 | 23,264.4 |
| Miércoles 16/10/2002 | 22,708.1 |
| Martes 15/10/2002 | 23,037.5 |
| Lunes 14/10/2002 | 21,607.6 |
| Viernes 11/10/2002 | 21,861.3 |
| Jueves 10/10/2002 | 21,104.9 |
| Miércoles 09/10/2002 | 20,424.1 |
| Martes 08/10/2002 | 20,602.2 |
| Lunes 07/10/2002 | 21,058.5 |
| Viernes 04/10/2002 | 21,143.9 |
| Jueves 03/10/2002 | 21,810.1 |
| Miércoles 02/10/2002 | 21,915.0 |
| Martes 01/10/2002 | 21,458.7 |
| Lunes 30/09/2002 | 21,278.1 |
| Viernes 27/09/2002 | 22,273.7 |
| Jueves 26/09/2002 | 22,405.5 |
| Miércoles 25/09/2002 | 21,693.0 |
| Martes 24/09/2002 | 21,385.5 |
| Lunes 23/09/2002 | 21,409.9 |
| Viernes 20/09/2002 | 22,510.4 |
| Jueves 19/09/2002 | 22,852.0 |
| Miércoles 18/09/2002 | 23,259.6 |
| Martes 17/09/2002 | 23,994.0 |
| Lunes 16/09/2002 | 24,238.1 |
| Viernes 13/09/2002 | 24,262.5 |
| Jueves 12/09/2002 | 24,679.7 |
| Miércoles 11/09/2002 | 25,550.9 |
| Martes 10/09/2002 | 25,099.4 |
| Lunes 09/09/2002 | 24,362.5 |
| Viernes 06/09/2002 | 24,904.2 |
| Jueves 05/09/2002 | 24,264.9 |
| Miércoles 04/09/2002 | 24,501.6 |
| Martes 03/09/2002 | 24,221.0 |
| Lunes 02/09/2002 | 25,150.7 |
| Viernes 30/08/2002 | 25,553.3 |
| Jueves 29/08/2002 | 25,377.6 |
| Miércoles 28/08/2002 | 25,980.3 |
| Martes 27/08/2002 | 26,946.6 |
| Lunes 26/08/2002 | 26,309.7 |
| Viernes 23/08/2002 | 26,434.2 |
| Jueves 22/08/2002 | 26,768.5 |
| Miércoles 21/08/2002 | 26,400.0 |
| Martes 20/08/2002 | 26,168.2 |
| Lunes 19/08/2002 | 26,387.8 |
| Viernes 16/08/2002 | 25,524.0 |
| Jueves 15/08/2002 | 24,626.0 |
| Miércoles 14/08/2002 | 24,626.0 |
| Martes 13/08/2002 | 25,428.9 |
| Lunes 12/08/2002 | 25,136.0 |
| Viernes 09/08/2002 | 25,592.3 |
| Jueves 08/08/2002 | 25,223.9 |
| Miércoles 07/08/2002 | 24,494.3 |
| Martes 06/08/2002 | 24,762.7 |
| Lunes 05/08/2002 | 23,823.2 |
| Viernes 02/08/2002 | 24,338.1 |
| Jueves 01/08/2002 | 24,511.4 |
| Miércoles 31/07/2002 | 25,294.6 |
| Martes 30/07/2002 | 25,126.3 |
| Lunes 29/07/2002 | 25,072.6 |
| Viernes 26/07/2002 | 23,918.4 |
| Jueves 25/07/2002 | 23,833.0 |
| Miércoles 24/07/2002 | 23,496.2 |
| Martes 23/07/2002 | 23,752.5 |
| Lunes 22/07/2002 | 24,072.1 |
| Viernes 19/07/2002 | 25,114.1 |
| Jueves 18/07/2002 | 26,195.1 |
| Miércoles 17/07/2002 | 25,763.2 |
| Martes 16/07/2002 | 25,255.6 |
| Lunes 15/07/2002 | 25,170.2 |
| Viernes 12/07/2002 | 26,307.3 |
| Jueves 11/07/2002 | 26,531.8 |
| Miércoles 10/07/2002 | 27,371.2 |
| Martes 09/07/2002 | 27,983.7 |
| Lunes 08/07/2002 | 28,091.1 |
| Viernes 05/07/2002 | 28,186.2 |
| Jueves 04/07/2002 | 27,034.5 |
| Miércoles 03/07/2002 | 26,827.1 |
| Martes 02/07/2002 | 27,405.4 |
| Lunes 01/07/2002 | 28,249.7 |
| Viernes 28/06/2002 | 28,091.1 |
| Jueves 27/06/2002 | 27,244.3 |
| Miércoles 26/06/2002 | 27,117.4 |
| Martes 25/06/2002 | 27,442.0 |
| Lunes 24/06/2002 | 27,039.4 |
| Viernes 21/06/2002 | 27,790.9 |
| Jueves 20/06/2002 | 27,878.8 |
| Miércoles 19/06/2002 | 28,593.7 |
| Martes 18/06/2002 | 28,893.9 |
| Lunes 17/06/2002 | 28,871.9 |
| Viernes 14/06/2002 | 27,854.4 |
| Jueves 13/06/2002 | 28,383.9 |
| Miércoles 12/06/2002 | 28,957.3 |
| Martes 11/06/2002 | 29,516.1 |
| Lunes 10/06/2002 | 28,781.6 |
| Viernes 07/06/2002 | 28,525.4 |
| Jueves 06/06/2002 | 28,788.9 |
| Miércoles 05/06/2002 | 28,993.9 |
| Martes 04/06/2002 | 28,989.0 |
| Lunes 03/06/2002 | 29,735.7 |
| Viernes 31/05/2002 | 30,143.2 |
| Jueves 30/05/2002 | 30,250.6 |
| Miércoles 29/05/2002 | 30,726.4 |
| Martes 28/05/2002 | 30,836.2 |
| Lunes 27/05/2002 | 30,855.8 |
| Viernes 24/05/2002 | 30,767.9 |
| Jueves 23/05/2002 | 30,909.4 |
| Miércoles 22/05/2002 | 30,992.4 |
| Martes 21/05/2002 | 31,312.1 |
| Lunes 20/05/2002 | 31,280.3 |
| Viernes 17/05/2002 | 31,941.6 |
| Jueves 16/05/2002 | 32,110.0 |
| Miércoles 15/05/2002 | 32,129.5 |
| Martes 14/05/2002 | 32,122.2 |
| Lunes 13/05/2002 | 31,587.8 |
| Viernes 10/05/2002 | 31,129.1 |
| Jueves 09/05/2002 | 31,543.9 |
| Miércoles 08/05/2002 | 31,961.1 |
| Martes 07/05/2002 | 31,331.6 |
| Lunes 06/05/2002 | 31,565.8 |
| Viernes 03/05/2002 | 31,534.1 |
| Jueves 02/05/2002 | 31,880.6 |
| Miércoles 01/05/2002 | 32,473.6 |
| Martes 30/04/2002 | 32,473.6 |
| Lunes 29/04/2002 | 32,544.3 |
| Viernes 26/04/2002 | 32,578.5 |
| Jueves 25/04/2002 | 32,729.8 |
| Miércoles 24/04/2002 | 33,215.4 |
| Martes 23/04/2002 | 33,212.9 |
| Lunes 22/04/2002 | 33,220.3 |
| Viernes 19/04/2002 | 33,557.0 |
| Jueves 18/04/2002 | 33,405.7 |
| Miércoles 17/04/2002 | 33,593.6 |
| Martes 16/04/2002 | 33,705.9 |
| Lunes 15/04/2002 | 32,768.8 |
| Viernes 12/04/2002 | 32,683.4 |
| Jueves 11/04/2002 | 32,527.3 |
| Miércoles 10/04/2002 | 33,061.7 |
| Martes 09/04/2002 | 32,666.3 |
| Lunes 08/04/2002 | 32,483.3 |
| Viernes 05/04/2002 | 33,225.1 |
| Jueves 04/04/2002 | 33,215.4 |
| Miércoles 03/04/2002 | 33,615.6 |
| Martes 02/04/2002 | 33,520.4 |
| Lunes 01/04/2002 | 33,679.0 |
| Viernes 29/03/2002 | 33,679.0 |
| Jueves 28/03/2002 | 33,679.0 |
| Miércoles 27/03/2002 | 33,117.8 |
| Martes 26/03/2002 | 33,278.8 |
| Lunes 25/03/2002 | 33,066.5 |
| Viernes 22/03/2002 | 33,442.3 |
| Jueves 21/03/2002 | 33,320.3 |
| Miércoles 20/03/2002 | 33,239.8 |
| Martes 19/03/2002 | 33,530.2 |
| Lunes 18/03/2002 | 33,176.3 |
| Viernes 15/03/2002 | 33,300.8 |
| Jueves 14/03/2002 | 33,173.9 |
| Miércoles 13/03/2002 | 33,000.6 |
| Martes 12/03/2002 | 32,751.8 |
| Lunes 11/03/2002 | 33,049.5 |
| Viernes 08/03/2002 | 33,288.6 |
| Jueves 07/03/2002 | 32,949.4 |
| Miércoles 06/03/2002 | 33,047.0 |
| Martes 05/03/2002 | 32,766.4 |
| Lunes 04/03/2002 | 32,886.0 |
| Viernes 01/03/2002 | 32,068.5 |
| Jueves 28/02/2002 | 31,819.6 |
| Miércoles 27/02/2002 | 31,753.7 |
| Martes 26/02/2002 | 30,706.9 |
| Lunes 25/02/2002 | 30,523.9 |
| Viernes 22/02/2002 | 30,118.8 |
| Jueves 21/02/2002 | 30,350.6 |
| Miércoles 20/02/2002 | 30,033.4 |
| Martes 19/02/2002 | 30,153.0 |
| Lunes 18/02/2002 | 30,816.7 |
| Viernes 15/02/2002 | 30,968.0 |
| Jueves 14/02/2002 | 31,343.8 |
| Miércoles 13/02/2002 | 31,007.0 |
| Martes 12/02/2002 | 30,516.6 |
| Lunes 11/02/2002 | 30,753.3 |
| Viernes 08/02/2002 | 30,811.8 |
| Jueves 07/02/2002 | 30,706.9 |
| Miércoles 06/02/2002 | 30,523.9 |
| Martes 05/02/2002 | 31,036.3 |
| Lunes 04/02/2002 | 31,592.7 |
| Viernes 01/02/2002 | 32,117.3 |
| Jueves 31/01/2002 | 32,171.0 |
| Miércoles 30/01/2002 | 32,049.0 |
| Martes 29/01/2002 | 32,266.2 |
| Lunes 28/01/2002 | 32,476.0 |
| Viernes 25/01/2002 | 32,141.7 |
| Jueves 24/01/2002 | 31,992.9 |
| Miércoles 23/01/2002 | 31,734.2 |
| Martes 22/01/2002 | 31,639.0 |
| Lunes 21/01/2002 | 31,402.3 |
| Viernes 18/01/2002 | 31,797.7 |
| Jueves 17/01/2002 | 31,692.7 |
| Miércoles 16/01/2002 | 31,307.2 |
| Martes 15/01/2002 | 31,795.2 |
| Lunes 14/01/2002 | 31,351.1 |
| Viernes 11/01/2002 | 32,175.9 |
| Jueves 10/01/2002 | 31,966.0 |
| Miércoles 09/01/2002 | 32,661.5 |
| Martes 08/01/2002 | 32,493.1 |
| Lunes 07/01/2002 | 32,329.6 |
| Viernes 04/01/2002 | 32,624.9 |
| Jueves 03/01/2002 | 32,764.0 |
| Miércoles 02/01/2002 | 32,044.1 |
| Martes 01/01/2002 | 32,317.4 |
<< INDICE BURSATIL EUROSTOXX AMPLIO - TIPO INTERÉS. UEM. POLÍTICA MONETARIA. SUBASTAS. OPERAC PRINCIP DE FINANCIACIÓN >>