BOLSA DE MILAN. INDICE FTSE MIB (1998)
Últimos valores.
Indicador: BOLSA DE MILAN. INDICE FTSE MIB, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Jueves 01/01/1998 hasta Jueves 31/12/1998.
Últimos datos recibidos el .
Código: 858126q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: REFINITIV.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 30363.5.
Valor anterior (Lunes 18/12/2023): 30241.
Variación en los dos últimos valores: 122.5. (0.41 porcentualmente).
Valor más alto alcanzado en Lunes 06/03/2000: 50108.6.
Valor más bajo alcanzado en Martes 24/07/2012: 12362.5.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre TIPO DE CAMBIO WON COREANO/DOLAR USA y BOLSA DE MILAN. INDICE FTSE MIB.
Fecha | Valor (ÍNDICE) |
---|---|
Jueves 31/12/1998 | 35,426.2 |
Miércoles 30/12/1998 | 35,426.2 |
Martes 29/12/1998 | 35,406.6 |
Lunes 28/12/1998 | 35,460.3 |
Viernes 25/12/1998 | 34,481.8 |
Jueves 24/12/1998 | 34,481.8 |
Miércoles 23/12/1998 | 34,481.8 |
Martes 22/12/1998 | 34,006.0 |
Lunes 21/12/1998 | 33,891.3 |
Viernes 18/12/1998 | 32,580.9 |
Jueves 17/12/1998 | 32,778.6 |
Miércoles 16/12/1998 | 32,617.5 |
Martes 15/12/1998 | 32,498.0 |
Lunes 14/12/1998 | 32,263.7 |
Viernes 11/12/1998 | 32,078.3 |
Jueves 10/12/1998 | 32,566.3 |
Miércoles 09/12/1998 | 32,588.3 |
Martes 08/12/1998 | 32,690.7 |
Lunes 07/12/1998 | 32,690.7 |
Viernes 04/12/1998 | 32,629.7 |
Jueves 03/12/1998 | 32,275.9 |
Miércoles 02/12/1998 | 31,700.0 |
Martes 01/12/1998 | 31,875.7 |
Lunes 30/11/1998 | 33,256.9 |
Viernes 27/11/1998 | 34,108.5 |
Jueves 26/11/1998 | 33,862.0 |
Miércoles 25/11/1998 | 33,047.0 |
Martes 24/11/1998 | 32,622.4 |
Lunes 23/11/1998 | 33,061.7 |
Viernes 20/11/1998 | 32,166.1 |
Jueves 19/11/1998 | 31,590.2 |
Miércoles 18/11/1998 | 30,960.7 |
Martes 17/11/1998 | 31,234.0 |
Lunes 16/11/1998 | 31,429.2 |
Viernes 13/11/1998 | 30,826.5 |
Jueves 12/11/1998 | 30,807.0 |
Miércoles 11/11/1998 | 30,575.1 |
Martes 10/11/1998 | 30,106.6 |
Lunes 09/11/1998 | 30,301.8 |
Viernes 06/11/1998 | 30,794.7 |
Jueves 05/11/1998 | 30,616.6 |
Miércoles 04/11/1998 | 31,048.5 |
Martes 03/11/1998 | 30,165.2 |
Lunes 02/11/1998 | 30,311.6 |
Viernes 30/10/1998 | 29,669.8 |
Jueves 29/10/1998 | 29,111.0 |
Miércoles 28/10/1998 | 29,189.1 |
Martes 27/10/1998 | 30,192.0 |
Lunes 26/10/1998 | 29,818.7 |
Viernes 23/10/1998 | 29,372.1 |
Jueves 22/10/1998 | 28,823.1 |
Miércoles 21/10/1998 | 29,125.7 |
Martes 20/10/1998 | 29,904.1 |
Lunes 19/10/1998 | 29,067.1 |
Viernes 16/10/1998 | 28,903.6 |
Jueves 15/10/1998 | 28,030.1 |
Miércoles 14/10/1998 | 28,120.3 |
Martes 13/10/1998 | 26,822.2 |
Lunes 12/10/1998 | 26,661.1 |
Viernes 09/10/1998 | 24,860.3 |
Jueves 08/10/1998 | 24,987.2 |
Miércoles 07/10/1998 | 26,209.7 |
Martes 06/10/1998 | 26,749.0 |
Lunes 05/10/1998 | 25,441.1 |
Viernes 02/10/1998 | 26,517.2 |
Jueves 01/10/1998 | 26,609.9 |
Miércoles 30/09/1998 | 27,878.8 |
Martes 29/09/1998 | 28,779.2 |
Lunes 28/09/1998 | 28,906.1 |
Viernes 25/09/1998 | 27,515.2 |
Jueves 24/09/1998 | 28,100.8 |
Miércoles 23/09/1998 | 28,437.6 |
Martes 22/09/1998 | 27,949.5 |
Lunes 21/09/1998 | 26,846.6 |
Viernes 18/09/1998 | 28,381.4 |
Jueves 17/09/1998 | 28,447.3 |
Miércoles 16/09/1998 | 30,138.3 |
Martes 15/09/1998 | 29,555.2 |
Lunes 14/09/1998 | 29,747.9 |
Viernes 11/09/1998 | 28,344.8 |
Jueves 10/09/1998 | 29,128.1 |
Miércoles 09/09/1998 | 30,802.1 |
Martes 08/09/1998 | 31,834.3 |
Lunes 07/09/1998 | 31,041.2 |
Viernes 04/09/1998 | 30,206.7 |
Jueves 03/09/1998 | 30,394.6 |
Miércoles 02/09/1998 | 31,404.8 |
Martes 01/09/1998 | 30,611.7 |
Lunes 31/08/1998 | 31,534.1 |
Viernes 28/08/1998 | 32,092.9 |
Jueves 27/08/1998 | 32,983.6 |
Miércoles 26/08/1998 | 34,564.8 |
Martes 25/08/1998 | 35,440.8 |
Lunes 24/08/1998 | 34,484.3 |
Viernes 21/08/1998 | 34,379.3 |
Jueves 20/08/1998 | 35,853.2 |
Miércoles 19/08/1998 | 36,107.0 |
Martes 18/08/1998 | 36,543.8 |
Lunes 17/08/1998 | 35,670.2 |
Viernes 14/08/1998 | 35,292.0 |
Jueves 13/08/1998 | 34,596.5 |
Miércoles 12/08/1998 | 34,601.4 |
Martes 11/08/1998 | 34,101.2 |
Lunes 10/08/1998 | 35,079.7 |
Viernes 07/08/1998 | 35,677.5 |
Jueves 06/08/1998 | 35,230.9 |
Miércoles 05/08/1998 | 35,387.1 |
Martes 04/08/1998 | 36,102.1 |
Lunes 03/08/1998 | 36,185.0 |
Viernes 31/07/1998 | 36,636.5 |
Jueves 30/07/1998 | 36,965.9 |
Miércoles 29/07/1998 | 36,514.5 |
Martes 28/07/1998 | 37,122.1 |
Lunes 27/07/1998 | 37,112.3 |
Viernes 24/07/1998 | 37,632.1 |
Jueves 23/07/1998 | 38,010.3 |
Miércoles 22/07/1998 | 38,068.8 |
Martes 21/07/1998 | 38,508.1 |
Lunes 20/07/1998 | 38,766.7 |
Viernes 17/07/1998 | 38,281.1 |
Jueves 16/07/1998 | 37,485.7 |
Miércoles 15/07/1998 | 37,405.1 |
Martes 14/07/1998 | 37,292.9 |
Lunes 13/07/1998 | 36,641.4 |
Viernes 10/07/1998 | 36,368.1 |
Jueves 09/07/1998 | 36,397.3 |
Miércoles 08/07/1998 | 36,451.0 |
Martes 07/07/1998 | 36,002.0 |
Lunes 06/07/1998 | 35,626.3 |
Viernes 03/07/1998 | 35,006.5 |
Jueves 02/07/1998 | 34,611.2 |
Miércoles 01/07/1998 | 34,330.5 |
Martes 30/06/1998 | 33,354.5 |
Lunes 29/06/1998 | 33,613.1 |
Viernes 26/06/1998 | 33,095.8 |
Jueves 25/06/1998 | 33,535.0 |
Miércoles 24/06/1998 | 32,676.1 |
Martes 23/06/1998 | 32,983.6 |
Lunes 22/06/1998 | 32,595.6 |
Viernes 19/06/1998 | 33,105.6 |
Jueves 18/06/1998 | 33,740.0 |
Miércoles 17/06/1998 | 34,293.9 |
Martes 16/06/1998 | 33,332.5 |
Lunes 15/06/1998 | 33,066.5 |
Viernes 12/06/1998 | 33,449.6 |
Jueves 11/06/1998 | 34,354.9 |
Miércoles 10/06/1998 | 35,184.6 |
Martes 09/06/1998 | 35,026.0 |
Lunes 08/06/1998 | 35,450.6 |
Viernes 05/06/1998 | 35,045.5 |
Jueves 04/06/1998 | 34,567.2 |
Miércoles 03/06/1998 | 34,674.6 |
Martes 02/06/1998 | 34,372.0 |
Lunes 01/06/1998 | 33,852.3 |
Viernes 29/05/1998 | 34,396.4 |
Jueves 28/05/1998 | 34,486.7 |
Miércoles 27/05/1998 | 34,664.8 |
Martes 26/05/1998 | 35,838.5 |
Lunes 25/05/1998 | 35,650.7 |
Viernes 22/05/1998 | 34,838.1 |
Jueves 21/05/1998 | 34,591.6 |
Miércoles 20/05/1998 | 34,010.9 |
Martes 19/05/1998 | 34,098.7 |
Lunes 18/05/1998 | 32,983.6 |
Viernes 15/05/1998 | 34,145.1 |
Jueves 14/05/1998 | 34,167.0 |
Miércoles 13/05/1998 | 34,335.4 |
Martes 12/05/1998 | 34,760.0 |
Lunes 11/05/1998 | 35,260.2 |
Viernes 08/05/1998 | 34,296.4 |
Jueves 07/05/1998 | 33,496.0 |
Miércoles 06/05/1998 | 33,825.4 |
Martes 05/05/1998 | 33,840.1 |
Lunes 04/05/1998 | 34,218.3 |
Viernes 01/05/1998 | 32,764.0 |
Jueves 30/04/1998 | 32,764.0 |
Miércoles 29/04/1998 | 31,463.4 |
Martes 28/04/1998 | 32,632.2 |
Lunes 27/04/1998 | 31,136.4 |
Viernes 24/04/1998 | 33,181.2 |
Jueves 23/04/1998 | 34,503.8 |
Miércoles 22/04/1998 | 35,811.7 |
Martes 21/04/1998 | 35,948.4 |
Lunes 20/04/1998 | 35,728.7 |
Viernes 17/04/1998 | 35,828.8 |
Jueves 16/04/1998 | 35,689.7 |
Miércoles 15/04/1998 | 36,482.7 |
Martes 14/04/1998 | 35,697.0 |
Lunes 13/04/1998 | 34,960.1 |
Viernes 10/04/1998 | 34,960.1 |
Jueves 09/04/1998 | 34,516.0 |
Miércoles 08/04/1998 | 35,104.1 |
Martes 07/04/1998 | 36,407.1 |
Lunes 06/04/1998 | 37,436.8 |
Viernes 03/04/1998 | 36,072.8 |
Jueves 02/04/1998 | 36,260.7 |
Miércoles 01/04/1998 | 35,582.3 |
Martes 31/03/1998 | 34,545.3 |
Lunes 30/03/1998 | 34,213.4 |
Viernes 27/03/1998 | 33,781.5 |
Jueves 26/03/1998 | 34,118.2 |
Miércoles 25/03/1998 | 34,006.0 |
Martes 24/03/1998 | 33,625.3 |
Lunes 23/03/1998 | 32,554.1 |
Viernes 20/03/1998 | 32,205.2 |
Jueves 19/03/1998 | 31,602.4 |
Miércoles 18/03/1998 | 31,509.7 |
Martes 17/03/1998 | 31,377.9 |
Lunes 16/03/1998 | 31,282.8 |
Viernes 13/03/1998 | 30,738.6 |
Jueves 12/03/1998 | 30,284.8 |
Miércoles 11/03/1998 | 30,423.8 |
Martes 10/03/1998 | 30,426.3 |
Lunes 09/03/1998 | 30,282.3 |
Viernes 06/03/1998 | 29,845.5 |
Jueves 05/03/1998 | 29,413.6 |
Miércoles 04/03/1998 | 29,262.3 |
Martes 03/03/1998 | 29,430.7 |
Lunes 02/03/1998 | 29,298.9 |
Viernes 27/02/1998 | 28,542.5 |
Jueves 26/02/1998 | 28,591.3 |
Miércoles 25/02/1998 | 28,564.4 |
Martes 24/02/1998 | 27,773.8 |
Lunes 23/02/1998 | 27,759.2 |
Viernes 20/02/1998 | 27,847.0 |
Jueves 19/02/1998 | 28,247.2 |
Miércoles 18/02/1998 | 28,701.1 |
Martes 17/02/1998 | 28,945.1 |
Lunes 16/02/1998 | 28,613.3 |
Viernes 13/02/1998 | 28,476.6 |
Jueves 12/02/1998 | 28,464.4 |
Miércoles 11/02/1998 | 28,923.2 |
Martes 10/02/1998 | 28,708.4 |
Lunes 09/02/1998 | 28,266.7 |
Viernes 06/02/1998 | 28,388.8 |
Jueves 05/02/1998 | 28,205.7 |
Miércoles 04/02/1998 | 27,920.2 |
Martes 03/02/1998 | 27,524.9 |
Lunes 02/02/1998 | 27,737.2 |
Viernes 30/01/1998 | 27,549.3 |
Jueves 29/01/1998 | 27,190.6 |
Miércoles 28/01/1998 | 26,966.1 |
Martes 27/01/1998 | 26,753.9 |
Lunes 26/01/1998 | 26,500.1 |
Viernes 23/01/1998 | 26,368.3 |
Jueves 22/01/1998 | 26,702.6 |
Miércoles 21/01/1998 | 26,483.0 |
Martes 20/01/1998 | 26,802.7 |
Lunes 19/01/1998 | 26,380.5 |
Viernes 16/01/1998 | 26,683.1 |
Jueves 15/01/1998 | 26,300.0 |
Miércoles 14/01/1998 | 26,219.5 |
Martes 13/01/1998 | 26,065.7 |
Lunes 12/01/1998 | 25,731.4 |
Viernes 09/01/1998 | 25,772.9 |
Jueves 08/01/1998 | 25,675.3 |
Miércoles 07/01/1998 | 25,960.8 |
Martes 06/01/1998 | 25,733.9 |
Lunes 05/01/1998 | 25,733.9 |
Viernes 02/01/1998 | 24,914.0 |
Jueves 01/01/1998 | 24,401.5 |
<< INDICE BURSATIL EUROSTOXX AMPLIO - TIPO INTERÉS. UEM. POLÍTICA MONETARIA. SUBASTAS. OPERAC PRINCIP DE FINANCIACIÓN >>