TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS (2004).
Indicador: TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS, en la sección de Tipos de Cambio con Euro, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Jueves 01/01/2004 hasta Viernes 31/12/2004.
Datos destacados del año 2004:
Unidades: EEK/EUR.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS' comenzó el año 2004 con un valor de 15,6466 y lo acabó en 15,6466 , con una media anual de 15,6466 . Esta media es a la del año 2003 que fue de 15,6466 (con un máximo de 15,6466 y un mínimo de 15,6466 ). Con respecto al siguiente año, 2005, la media es ya que fue de 15,6466 (máximo: 15,6466 , mínimo: 15,6466 ).
Durante el 2004 se alcanzó un máximo de 15,6466 y un mínimo de 15,6466 .
Este año 2004 se produjo el mínimo de la serie con un valor de 15,647 .
Resumen por años:
| 'TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 1999 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2000 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2001 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2002 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2003 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2004 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2005 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2006 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2007 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2008 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2009 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2010 | 15,6466 | 15,647 | 15,647 | 15,6466 | 15,6466 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (EEK/EUR) | Diferencia |
| Fecha | Valor (EEK/EUR) | Diferencia |
| Viernes 31/12/2004 | 15,6466 | 0 |
| Jueves 30/12/2004 | 15,6466 | 0 |
| Miércoles 29/12/2004 | 15,6466 | 0 |
| Martes 28/12/2004 | 15,6466 | 0 |
| Lunes 27/12/2004 | 15,6466 | 0 |
| Viernes 24/12/2004 | 15,6466 | 0 |
| Jueves 23/12/2004 | 15,6466 | 0 |
| Miércoles 22/12/2004 | 15,6466 | 0 |
| Martes 21/12/2004 | 15,6466 | 0 |
| Lunes 20/12/2004 | 15,6466 | 0 |
| Viernes 17/12/2004 | 15,6466 | 0 |
| Jueves 16/12/2004 | 15,6466 | 0 |
| Miércoles 15/12/2004 | 15,6466 | 0 |
| Martes 14/12/2004 | 15,6466 | 0 |
| Lunes 13/12/2004 | 15,6466 | 0 |
| Viernes 10/12/2004 | 15,6466 | 0 |
| Jueves 09/12/2004 | 15,6466 | 0 |
| Miércoles 08/12/2004 | 15,6466 | 0 |
| Martes 07/12/2004 | 15,6466 | 0 |
| Lunes 06/12/2004 | 15,6466 | 0 |
| Viernes 03/12/2004 | 15,6466 | 0 |
| Jueves 02/12/2004 | 15,6466 | 0 |
| Miércoles 01/12/2004 | 15,6466 | 0 |
| Martes 30/11/2004 | 15,6466 | 0 |
| Lunes 29/11/2004 | 15,6466 | 0 |
| Viernes 26/11/2004 | 15,6466 | 0 |
| Jueves 25/11/2004 | 15,6466 | 0 |
| Miércoles 24/11/2004 | 15,6466 | 0 |
| Martes 23/11/2004 | 15,6466 | 0 |
| Lunes 22/11/2004 | 15,6466 | 0 |
| Viernes 19/11/2004 | 15,6466 | 0 |
| Jueves 18/11/2004 | 15,6466 | 0 |
| Miércoles 17/11/2004 | 15,6466 | 0 |
| Martes 16/11/2004 | 15,6466 | 0 |
| Lunes 15/11/2004 | 15,6466 | 0 |
| Viernes 12/11/2004 | 15,6466 | 0 |
| Jueves 11/11/2004 | 15,6466 | 0 |
| Miércoles 10/11/2004 | 15,6466 | 0 |
| Martes 09/11/2004 | 15,6466 | 0 |
| Lunes 08/11/2004 | 15,6466 | 0 |
| Viernes 05/11/2004 | 15,6466 | 0 |
| Jueves 04/11/2004 | 15,6466 | 0 |
| Miércoles 03/11/2004 | 15,6466 | 0 |
| Martes 02/11/2004 | 15,6466 | 0 |
| Lunes 01/11/2004 | 15,6466 | 0 |
| Viernes 29/10/2004 | 15,6466 | 0 |
| Jueves 28/10/2004 | 15,6466 | 0 |
| Miércoles 27/10/2004 | 15,6466 | 0 |
| Martes 26/10/2004 | 15,6466 | 0 |
| Lunes 25/10/2004 | 15,6466 | 0 |
| Viernes 22/10/2004 | 15,6466 | 0 |
| Jueves 21/10/2004 | 15,6466 | 0 |
| Miércoles 20/10/2004 | 15,6466 | 0 |
| Martes 19/10/2004 | 15,6466 | 0 |
| Lunes 18/10/2004 | 15,6466 | 0 |
| Viernes 15/10/2004 | 15,6466 | 0 |
| Jueves 14/10/2004 | 15,6466 | 0 |
| Miércoles 13/10/2004 | 15,6466 | 0 |
| Martes 12/10/2004 | 15,6466 | 0 |
| Lunes 11/10/2004 | 15,6466 | 0 |
| Viernes 08/10/2004 | 15,6466 | 0 |
| Jueves 07/10/2004 | 15,6466 | 0 |
| Miércoles 06/10/2004 | 15,6466 | 0 |
| Martes 05/10/2004 | 15,6466 | 0 |
| Lunes 04/10/2004 | 15,6466 | 0 |
| Viernes 01/10/2004 | 15,6466 | 0 |
| Jueves 30/09/2004 | 15,6466 | 0 |
| Miércoles 29/09/2004 | 15,6466 | 0 |
| Martes 28/09/2004 | 15,6466 | 0 |
| Lunes 27/09/2004 | 15,6466 | 0 |
| Viernes 24/09/2004 | 15,6466 | 0 |
| Jueves 23/09/2004 | 15,6466 | 0 |
| Miércoles 22/09/2004 | 15,6466 | 0 |
| Martes 21/09/2004 | 15,6466 | 0 |
| Lunes 20/09/2004 | 15,6466 | 0 |
| Viernes 17/09/2004 | 15,6466 | 0 |
| Jueves 16/09/2004 | 15,6466 | 0 |
| Miércoles 15/09/2004 | 15,6466 | 0 |
| Martes 14/09/2004 | 15,6466 | 0 |
| Lunes 13/09/2004 | 15,6466 | 0 |
| Viernes 10/09/2004 | 15,6466 | 0 |
| Jueves 09/09/2004 | 15,6466 | 0 |
| Miércoles 08/09/2004 | 15,6466 | 0 |
| Martes 07/09/2004 | 15,6466 | 0 |
| Lunes 06/09/2004 | 15,6466 | 0 |
| Viernes 03/09/2004 | 15,6466 | 0 |
| Jueves 02/09/2004 | 15,6466 | 0 |
| Miércoles 01/09/2004 | 15,6466 | 0 |
| Martes 31/08/2004 | 15,6466 | 0 |
| Lunes 30/08/2004 | 15,6466 | 0 |
| Viernes 27/08/2004 | 15,6466 | 0 |
| Jueves 26/08/2004 | 15,6466 | 0 |
| Miércoles 25/08/2004 | 15,6466 | 0 |
| Martes 24/08/2004 | 15,6466 | 0 |
| Lunes 23/08/2004 | 15,6466 | 0 |
| Viernes 20/08/2004 | 15,6466 | 0 |
| Jueves 19/08/2004 | 15,6466 | 0 |
| Miércoles 18/08/2004 | 15,6466 | 0 |
| Martes 17/08/2004 | 15,6466 | 0 |
| Lunes 16/08/2004 | 15,6466 | 0 |
| Viernes 13/08/2004 | 15,6466 | 0 |
| Jueves 12/08/2004 | 15,6466 | 0 |
| Miércoles 11/08/2004 | 15,6466 | 0 |
| Martes 10/08/2004 | 15,6466 | 0 |
| Lunes 09/08/2004 | 15,6466 | 0 |
| Viernes 06/08/2004 | 15,6466 | 0 |
| Jueves 05/08/2004 | 15,6466 | 0 |
| Miércoles 04/08/2004 | 15,6466 | 0 |
| Martes 03/08/2004 | 15,6466 | 0 |
| Lunes 02/08/2004 | 15,6466 | 0 |
| Viernes 30/07/2004 | 15,6466 | 0 |
| Jueves 29/07/2004 | 15,6466 | 0 |
| Miércoles 28/07/2004 | 15,6466 | 0 |
| Martes 27/07/2004 | 15,6466 | 0 |
| Lunes 26/07/2004 | 15,6466 | 0 |
| Viernes 23/07/2004 | 15,6466 | 0 |
| Jueves 22/07/2004 | 15,6466 | 0 |
| Miércoles 21/07/2004 | 15,6466 | 0 |
| Martes 20/07/2004 | 15,6466 | 0 |
| Lunes 19/07/2004 | 15,6466 | 0 |
| Viernes 16/07/2004 | 15,6466 | 0 |
| Jueves 15/07/2004 | 15,6466 | 0 |
| Miércoles 14/07/2004 | 15,6466 | 0 |
| Martes 13/07/2004 | 15,6466 | 0 |
| Lunes 12/07/2004 | 15,6466 | 0 |
| Viernes 09/07/2004 | 15,6466 | 0 |
| Jueves 08/07/2004 | 15,6466 | 0 |
| Miércoles 07/07/2004 | 15,6466 | 0 |
| Martes 06/07/2004 | 15,6466 | 0 |
| Lunes 05/07/2004 | 15,6466 | 0 |
| Viernes 02/07/2004 | 15,6466 | 0 |
| Jueves 01/07/2004 | 15,6466 | 0 |
| Miércoles 30/06/2004 | 15,6466 | 0 |
| Martes 29/06/2004 | 15,6466 | 0 |
| Lunes 28/06/2004 | 15,6466 | 0 |
| Viernes 25/06/2004 | 15,6466 | 0 |
| Jueves 24/06/2004 | 15,6466 | 0 |
| Miércoles 23/06/2004 | 15,6466 | 0 |
| Martes 22/06/2004 | 15,6466 | 0 |
| Lunes 21/06/2004 | 15,6466 | 0 |
| Viernes 18/06/2004 | 15,6466 | 0 |
| Jueves 17/06/2004 | 15,6466 | 0 |
| Miércoles 16/06/2004 | 15,6466 | 0 |
| Martes 15/06/2004 | 15,6466 | 0 |
| Lunes 14/06/2004 | 15,6466 | 0 |
| Viernes 11/06/2004 | 15,6466 | 0 |
| Jueves 10/06/2004 | 15,6466 | 0 |
| Miércoles 09/06/2004 | 15,6466 | 0 |
| Martes 08/06/2004 | 15,6466 | 0 |
| Lunes 07/06/2004 | 15,6466 | 0 |
| Viernes 04/06/2004 | 15,6466 | 0 |
| Jueves 03/06/2004 | 15,6466 | 0 |
| Miércoles 02/06/2004 | 15,6466 | 0 |
| Martes 01/06/2004 | 15,6466 | 0 |
| Lunes 31/05/2004 | 15,6466 | 0 |
| Viernes 28/05/2004 | 15,6466 | 0 |
| Jueves 27/05/2004 | 15,6466 | 0 |
| Miércoles 26/05/2004 | 15,6466 | 0 |
| Martes 25/05/2004 | 15,6466 | 0 |
| Lunes 24/05/2004 | 15,6466 | 0 |
| Viernes 21/05/2004 | 15,6466 | 0 |
| Jueves 20/05/2004 | 15,6466 | 0 |
| Miércoles 19/05/2004 | 15,6466 | 0 |
| Martes 18/05/2004 | 15,6466 | 0 |
| Lunes 17/05/2004 | 15,6466 | 0 |
| Viernes 14/05/2004 | 15,6466 | 0 |
| Jueves 13/05/2004 | 15,6466 | 0 |
| Miércoles 12/05/2004 | 15,6466 | 0 |
| Martes 11/05/2004 | 15,6466 | 0 |
| Lunes 10/05/2004 | 15,6466 | 0 |
| Viernes 07/05/2004 | 15,6466 | 0 |
| Jueves 06/05/2004 | 15,6466 | 0 |
| Miércoles 05/05/2004 | 15,6466 | 0 |
| Martes 04/05/2004 | 15,6466 | 0 |
| Lunes 03/05/2004 | 15,6466 | 0 |
| Viernes 30/04/2004 | 15,6466 | 0 |
| Jueves 29/04/2004 | 15,6466 | 0 |
| Miércoles 28/04/2004 | 15,6466 | 0 |
| Martes 27/04/2004 | 15,6466 | 0 |
| Lunes 26/04/2004 | 15,6466 | 0 |
| Viernes 23/04/2004 | 15,6466 | 0 |
| Jueves 22/04/2004 | 15,6466 | 0 |
| Miércoles 21/04/2004 | 15,6466 | 0 |
| Martes 20/04/2004 | 15,6466 | 0 |
| Lunes 19/04/2004 | 15,6466 | 0 |
| Viernes 16/04/2004 | 15,6466 | 0 |
| Jueves 15/04/2004 | 15,6466 | 0 |
| Miércoles 14/04/2004 | 15,6466 | 0 |
| Martes 13/04/2004 | 15,6466 | 15,6466 |
| Lunes 12/04/2004 | No disponible | 0 |
| Viernes 09/04/2004 | No disponible | -15,6466 |
| Jueves 08/04/2004 | 15,6466 | 0 |
| Miércoles 07/04/2004 | 15,6466 | 0 |
| Martes 06/04/2004 | 15,6466 | 0 |
| Lunes 05/04/2004 | 15,6466 | 0 |
| Viernes 02/04/2004 | 15,6466 | 0 |
| Jueves 01/04/2004 | 15,6466 | 0 |
| Miércoles 31/03/2004 | 15,6466 | 0 |
| Martes 30/03/2004 | 15,6466 | 0 |
| Lunes 29/03/2004 | 15,6466 | 0 |
| Viernes 26/03/2004 | 15,6466 | 0 |
| Jueves 25/03/2004 | 15,6466 | 0 |
| Miércoles 24/03/2004 | 15,6466 | 0 |
| Martes 23/03/2004 | 15,6466 | 0 |
| Lunes 22/03/2004 | 15,6466 | 0 |
| Viernes 19/03/2004 | 15,6466 | 0 |
| Jueves 18/03/2004 | 15,6466 | 0 |
| Miércoles 17/03/2004 | 15,6466 | 0 |
| Martes 16/03/2004 | 15,6466 | 0 |
| Lunes 15/03/2004 | 15,6466 | 0 |
| Viernes 12/03/2004 | 15,6466 | 0 |
| Jueves 11/03/2004 | 15,6466 | 0 |
| Miércoles 10/03/2004 | 15,6466 | 0 |
| Martes 09/03/2004 | 15,6466 | 0 |
| Lunes 08/03/2004 | 15,6466 | 0 |
| Viernes 05/03/2004 | 15,6466 | 0 |
| Jueves 04/03/2004 | 15,6466 | 0 |
| Miércoles 03/03/2004 | 15,6466 | 0 |
| Martes 02/03/2004 | 15,6466 | 0 |
| Lunes 01/03/2004 | 15,6466 | 0 |
| Viernes 27/02/2004 | 15,6466 | 0 |
| Jueves 26/02/2004 | 15,6466 | 0 |
| Miércoles 25/02/2004 | 15,6466 | 0 |
| Martes 24/02/2004 | 15,6466 | 0 |
| Lunes 23/02/2004 | 15,6466 | 0 |
| Viernes 20/02/2004 | 15,6466 | 0 |
| Jueves 19/02/2004 | 15,6466 | 0 |
| Miércoles 18/02/2004 | 15,6466 | 0 |
| Martes 17/02/2004 | 15,6466 | 0 |
| Lunes 16/02/2004 | 15,6466 | 0 |
| Viernes 13/02/2004 | 15,6466 | 0 |
| Jueves 12/02/2004 | 15,6466 | 0 |
| Miércoles 11/02/2004 | 15,6466 | 0 |
| Martes 10/02/2004 | 15,6466 | 0 |
| Lunes 09/02/2004 | 15,6466 | 0 |
| Viernes 06/02/2004 | 15,6466 | 0 |
| Jueves 05/02/2004 | 15,6466 | 0 |
| Miércoles 04/02/2004 | 15,6466 | 0 |
| Martes 03/02/2004 | 15,6466 | 0 |
| Lunes 02/02/2004 | 15,6466 | 0 |
| Viernes 30/01/2004 | 15,6466 | 0 |
| Jueves 29/01/2004 | 15,6466 | 0 |
| Miércoles 28/01/2004 | 15,6466 | 0 |
| Martes 27/01/2004 | 15,6466 | 0 |
| Lunes 26/01/2004 | 15,6466 | 0 |
| Viernes 23/01/2004 | 15,6466 | 0 |
| Jueves 22/01/2004 | 15,6466 | 0 |
| Miércoles 21/01/2004 | 15,6466 | 0 |
| Martes 20/01/2004 | 15,6466 | 0 |
| Lunes 19/01/2004 | 15,6466 | 0 |
| Viernes 16/01/2004 | 15,6466 | 0 |
| Jueves 15/01/2004 | 15,6466 | 0 |
| Miércoles 14/01/2004 | 15,6466 | 0 |
| Martes 13/01/2004 | 15,6466 | 0 |
| Lunes 12/01/2004 | 15,6466 | 0 |
| Viernes 09/01/2004 | 15,6466 | 0 |
| Jueves 08/01/2004 | 15,6466 | 0 |
| Miércoles 07/01/2004 | 15,6466 | 0 |
| Martes 06/01/2004 | 15,6466 | 0 |
| Lunes 05/01/2004 | 15,6466 | 0 |
| Viernes 02/01/2004 | 15,6466 | 15,6466 |
| Jueves 01/01/2004 | No disponible | 0 |