TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS (2006).
Indicador: TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS, en la sección de Tipos de Cambio con Euro, de la categoría Sector Monetario, Financiero y Bursátil. Intervalo desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Datos destacados del año 2006:
Unidades: EEK/EUR.Fuente: BANCO CENTRAL EUROPEO.
Frecuencia: Diaria.
La serie 'TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS' comenzó el año 2006 con un valor de 15,6466 y lo acabó en 15,6466 , con una media anual de 15,6466 . Esta media es a la del año 2005 que fue de 15,6466 (con un máximo de 15,6466 y un mínimo de 15,6466 ). Con respecto al siguiente año, 2007, la media es ya que fue de 15,6466 (máximo: 15,6466 , mínimo: 15,6466 ).
Durante el 2006 se alcanzó un máximo de 15,6466 y un mínimo de 15,6466 .
Este año 2006 se produjo el mínimo de la serie con un valor de 15,647 .
Resumen por años:
| 'TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS' por años | |||||
|---|---|---|---|---|---|
| Año | 1er día | último día | Máximo | Mínimo | Media | Año | 1er día | último día | Máximo | Mínimo | Media |
| 1999 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2000 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2001 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2002 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2003 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2004 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2005 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2006 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2007 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2008 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2009 | 15,6466 | 15,6466 | 15,6466 | 15,6466 | 15,6466 |
| 2010 | 15,6466 | 15,647 | 15,647 | 15,6466 | 15,6466 |
Gráfica de la estadística:
Tabla detallada de valores:
| TIPO DE CAMBIO CORONA ESTONA/EURO-DATOS DIARIOS | ||
|---|---|---|
| Fecha | Valor (EEK/EUR) | Diferencia |
| Fecha | Valor (EEK/EUR) | Diferencia |
| Viernes 29/12/2006 | 15,6466 | 0 |
| Jueves 28/12/2006 | 15,6466 | 0 |
| Miércoles 27/12/2006 | 15,6466 | 15,6466 |
| Martes 26/12/2006 | No disponible | 0 |
| Lunes 25/12/2006 | No disponible | -15,6466 |
| Viernes 22/12/2006 | 15,6466 | 0 |
| Jueves 21/12/2006 | 15,6466 | 0 |
| Miércoles 20/12/2006 | 15,6466 | 0 |
| Martes 19/12/2006 | 15,6466 | 0 |
| Lunes 18/12/2006 | 15,6466 | 0 |
| Viernes 15/12/2006 | 15,6466 | 0 |
| Jueves 14/12/2006 | 15,6466 | 0 |
| Miércoles 13/12/2006 | 15,6466 | 0 |
| Martes 12/12/2006 | 15,6466 | 0 |
| Lunes 11/12/2006 | 15,6466 | 0 |
| Viernes 08/12/2006 | 15,6466 | 0 |
| Jueves 07/12/2006 | 15,6466 | 0 |
| Miércoles 06/12/2006 | 15,6466 | 0 |
| Martes 05/12/2006 | 15,6466 | 0 |
| Lunes 04/12/2006 | 15,6466 | 0 |
| Viernes 01/12/2006 | 15,6466 | 0 |
| Jueves 30/11/2006 | 15,6466 | 0 |
| Miércoles 29/11/2006 | 15,6466 | 0 |
| Martes 28/11/2006 | 15,6466 | 0 |
| Lunes 27/11/2006 | 15,6466 | 0 |
| Viernes 24/11/2006 | 15,6466 | 0 |
| Jueves 23/11/2006 | 15,6466 | 0 |
| Miércoles 22/11/2006 | 15,6466 | 0 |
| Martes 21/11/2006 | 15,6466 | 0 |
| Lunes 20/11/2006 | 15,6466 | 0 |
| Viernes 17/11/2006 | 15,6466 | 0 |
| Jueves 16/11/2006 | 15,6466 | 0 |
| Miércoles 15/11/2006 | 15,6466 | 0 |
| Martes 14/11/2006 | 15,6466 | 0 |
| Lunes 13/11/2006 | 15,6466 | 0 |
| Viernes 10/11/2006 | 15,6466 | 0 |
| Jueves 09/11/2006 | 15,6466 | 0 |
| Miércoles 08/11/2006 | 15,6466 | 0 |
| Martes 07/11/2006 | 15,6466 | 0 |
| Lunes 06/11/2006 | 15,6466 | 0 |
| Viernes 03/11/2006 | 15,6466 | 0 |
| Jueves 02/11/2006 | 15,6466 | 0 |
| Miércoles 01/11/2006 | 15,6466 | 0 |
| Martes 31/10/2006 | 15,6466 | 0 |
| Lunes 30/10/2006 | 15,6466 | 0 |
| Viernes 27/10/2006 | 15,6466 | 0 |
| Jueves 26/10/2006 | 15,6466 | 0 |
| Miércoles 25/10/2006 | 15,6466 | 0 |
| Martes 24/10/2006 | 15,6466 | 0 |
| Lunes 23/10/2006 | 15,6466 | 0 |
| Viernes 20/10/2006 | 15,6466 | 0 |
| Jueves 19/10/2006 | 15,6466 | 0 |
| Miércoles 18/10/2006 | 15,6466 | 0 |
| Martes 17/10/2006 | 15,6466 | 0 |
| Lunes 16/10/2006 | 15,6466 | 0 |
| Viernes 13/10/2006 | 15,6466 | 0 |
| Jueves 12/10/2006 | 15,6466 | 0 |
| Miércoles 11/10/2006 | 15,6466 | 0 |
| Martes 10/10/2006 | 15,6466 | 0 |
| Lunes 09/10/2006 | 15,6466 | 0 |
| Viernes 06/10/2006 | 15,6466 | 0 |
| Jueves 05/10/2006 | 15,6466 | 0 |
| Miércoles 04/10/2006 | 15,6466 | 0 |
| Martes 03/10/2006 | 15,6466 | 0 |
| Lunes 02/10/2006 | 15,6466 | 0 |
| Viernes 29/09/2006 | 15,6466 | 0 |
| Jueves 28/09/2006 | 15,6466 | 0 |
| Miércoles 27/09/2006 | 15,6466 | 0 |
| Martes 26/09/2006 | 15,6466 | 0 |
| Lunes 25/09/2006 | 15,6466 | 0 |
| Viernes 22/09/2006 | 15,6466 | 0 |
| Jueves 21/09/2006 | 15,6466 | 0 |
| Miércoles 20/09/2006 | 15,6466 | 0 |
| Martes 19/09/2006 | 15,6466 | 0 |
| Lunes 18/09/2006 | 15,6466 | 0 |
| Viernes 15/09/2006 | 15,6466 | 0 |
| Jueves 14/09/2006 | 15,6466 | 0 |
| Miércoles 13/09/2006 | 15,6466 | 0 |
| Martes 12/09/2006 | 15,6466 | 0 |
| Lunes 11/09/2006 | 15,6466 | 0 |
| Viernes 08/09/2006 | 15,6466 | 0 |
| Jueves 07/09/2006 | 15,6466 | 0 |
| Miércoles 06/09/2006 | 15,6466 | 0 |
| Martes 05/09/2006 | 15,6466 | 0 |
| Lunes 04/09/2006 | 15,6466 | 0 |
| Viernes 01/09/2006 | 15,6466 | 0 |
| Jueves 31/08/2006 | 15,6466 | 0 |
| Miércoles 30/08/2006 | 15,6466 | 0 |
| Martes 29/08/2006 | 15,6466 | 0 |
| Lunes 28/08/2006 | 15,6466 | 0 |
| Viernes 25/08/2006 | 15,6466 | 0 |
| Jueves 24/08/2006 | 15,6466 | 0 |
| Miércoles 23/08/2006 | 15,6466 | 0 |
| Martes 22/08/2006 | 15,6466 | 0 |
| Lunes 21/08/2006 | 15,6466 | 0 |
| Viernes 18/08/2006 | 15,6466 | 0 |
| Jueves 17/08/2006 | 15,6466 | 0 |
| Miércoles 16/08/2006 | 15,6466 | 0 |
| Martes 15/08/2006 | 15,6466 | 0 |
| Lunes 14/08/2006 | 15,6466 | 0 |
| Viernes 11/08/2006 | 15,6466 | 0 |
| Jueves 10/08/2006 | 15,6466 | 0 |
| Miércoles 09/08/2006 | 15,6466 | 0 |
| Martes 08/08/2006 | 15,6466 | 0 |
| Lunes 07/08/2006 | 15,6466 | 0 |
| Viernes 04/08/2006 | 15,6466 | 0 |
| Jueves 03/08/2006 | 15,6466 | 0 |
| Miércoles 02/08/2006 | 15,6466 | 0 |
| Martes 01/08/2006 | 15,6466 | 0 |
| Lunes 31/07/2006 | 15,6466 | 0 |
| Viernes 28/07/2006 | 15,6466 | 0 |
| Jueves 27/07/2006 | 15,6466 | 0 |
| Miércoles 26/07/2006 | 15,6466 | 0 |
| Martes 25/07/2006 | 15,6466 | 0 |
| Lunes 24/07/2006 | 15,6466 | 0 |
| Viernes 21/07/2006 | 15,6466 | 0 |
| Jueves 20/07/2006 | 15,6466 | 0 |
| Miércoles 19/07/2006 | 15,6466 | 0 |
| Martes 18/07/2006 | 15,6466 | 0 |
| Lunes 17/07/2006 | 15,6466 | 0 |
| Viernes 14/07/2006 | 15,6466 | 0 |
| Jueves 13/07/2006 | 15,6466 | 0 |
| Miércoles 12/07/2006 | 15,6466 | 0 |
| Martes 11/07/2006 | 15,6466 | 0 |
| Lunes 10/07/2006 | 15,6466 | 0 |
| Viernes 07/07/2006 | 15,6466 | 0 |
| Jueves 06/07/2006 | 15,6466 | 0 |
| Miércoles 05/07/2006 | 15,6466 | 0 |
| Martes 04/07/2006 | 15,6466 | 0 |
| Lunes 03/07/2006 | 15,6466 | 0 |
| Viernes 30/06/2006 | 15,6466 | 0 |
| Jueves 29/06/2006 | 15,6466 | 0 |
| Miércoles 28/06/2006 | 15,6466 | 0 |
| Martes 27/06/2006 | 15,6466 | 0 |
| Lunes 26/06/2006 | 15,6466 | 0 |
| Viernes 23/06/2006 | 15,6466 | 0 |
| Jueves 22/06/2006 | 15,6466 | 0 |
| Miércoles 21/06/2006 | 15,6466 | 0 |
| Martes 20/06/2006 | 15,6466 | 0 |
| Lunes 19/06/2006 | 15,6466 | 0 |
| Viernes 16/06/2006 | 15,6466 | 0 |
| Jueves 15/06/2006 | 15,6466 | 0 |
| Miércoles 14/06/2006 | 15,6466 | 0 |
| Martes 13/06/2006 | 15,6466 | 0 |
| Lunes 12/06/2006 | 15,6466 | 0 |
| Viernes 09/06/2006 | 15,6466 | 0 |
| Jueves 08/06/2006 | 15,6466 | 0 |
| Miércoles 07/06/2006 | 15,6466 | 0 |
| Martes 06/06/2006 | 15,6466 | 0 |
| Lunes 05/06/2006 | 15,6466 | 0 |
| Viernes 02/06/2006 | 15,6466 | 0 |
| Jueves 01/06/2006 | 15,6466 | 0 |
| Miércoles 31/05/2006 | 15,6466 | 0 |
| Martes 30/05/2006 | 15,6466 | 0 |
| Lunes 29/05/2006 | 15,6466 | 0 |
| Viernes 26/05/2006 | 15,6466 | 0 |
| Jueves 25/05/2006 | 15,6466 | 0 |
| Miércoles 24/05/2006 | 15,6466 | 0 |
| Martes 23/05/2006 | 15,6466 | 0 |
| Lunes 22/05/2006 | 15,6466 | 0 |
| Viernes 19/05/2006 | 15,6466 | 0 |
| Jueves 18/05/2006 | 15,6466 | 0 |
| Miércoles 17/05/2006 | 15,6466 | 0 |
| Martes 16/05/2006 | 15,6466 | 0 |
| Lunes 15/05/2006 | 15,6466 | 0 |
| Viernes 12/05/2006 | 15,6466 | 0 |
| Jueves 11/05/2006 | 15,6466 | 0 |
| Miércoles 10/05/2006 | 15,6466 | 0 |
| Martes 09/05/2006 | 15,6466 | 0 |
| Lunes 08/05/2006 | 15,6466 | 0 |
| Viernes 05/05/2006 | 15,6466 | 0 |
| Jueves 04/05/2006 | 15,6466 | 0 |
| Miércoles 03/05/2006 | 15,6466 | 0 |
| Martes 02/05/2006 | 15,6466 | 15,6466 |
| Lunes 01/05/2006 | No disponible | -15,6466 |
| Viernes 28/04/2006 | 15,6466 | 0 |
| Jueves 27/04/2006 | 15,6466 | 0 |
| Miércoles 26/04/2006 | 15,6466 | 0 |
| Martes 25/04/2006 | 15,6466 | 0 |
| Lunes 24/04/2006 | 15,6466 | 0 |
| Viernes 21/04/2006 | 15,6466 | 0 |
| Jueves 20/04/2006 | 15,6466 | 0 |
| Miércoles 19/04/2006 | 15,6466 | 0 |
| Martes 18/04/2006 | 15,6466 | 15,6466 |
| Lunes 17/04/2006 | No disponible | 0 |
| Viernes 14/04/2006 | No disponible | -15,6466 |
| Jueves 13/04/2006 | 15,6466 | 0 |
| Miércoles 12/04/2006 | 15,6466 | 0 |
| Martes 11/04/2006 | 15,6466 | 0 |
| Lunes 10/04/2006 | 15,6466 | 0 |
| Viernes 07/04/2006 | 15,6466 | 0 |
| Jueves 06/04/2006 | 15,6466 | 0 |
| Miércoles 05/04/2006 | 15,6466 | 0 |
| Martes 04/04/2006 | 15,6466 | 0 |
| Lunes 03/04/2006 | 15,6466 | 0 |
| Viernes 31/03/2006 | 15,6466 | 0 |
| Jueves 30/03/2006 | 15,6466 | 0 |
| Miércoles 29/03/2006 | 15,6466 | 0 |
| Martes 28/03/2006 | 15,6466 | 0 |
| Lunes 27/03/2006 | 15,6466 | 0 |
| Viernes 24/03/2006 | 15,6466 | 0 |
| Jueves 23/03/2006 | 15,6466 | 0 |
| Miércoles 22/03/2006 | 15,6466 | 0 |
| Martes 21/03/2006 | 15,6466 | 0 |
| Lunes 20/03/2006 | 15,6466 | 0 |
| Viernes 17/03/2006 | 15,6466 | 0 |
| Jueves 16/03/2006 | 15,6466 | 0 |
| Miércoles 15/03/2006 | 15,6466 | 0 |
| Martes 14/03/2006 | 15,6466 | 0 |
| Lunes 13/03/2006 | 15,6466 | 0 |
| Viernes 10/03/2006 | 15,6466 | 0 |
| Jueves 09/03/2006 | 15,6466 | 0 |
| Miércoles 08/03/2006 | 15,6466 | 0 |
| Martes 07/03/2006 | 15,6466 | 0 |
| Lunes 06/03/2006 | 15,6466 | 0 |
| Viernes 03/03/2006 | 15,6466 | 0 |
| Jueves 02/03/2006 | 15,6466 | 0 |
| Miércoles 01/03/2006 | 15,6466 | 0 |
| Martes 28/02/2006 | 15,6466 | 0 |
| Lunes 27/02/2006 | 15,6466 | 0 |
| Viernes 24/02/2006 | 15,6466 | 0 |
| Jueves 23/02/2006 | 15,6466 | 0 |
| Miércoles 22/02/2006 | 15,6466 | 0 |
| Martes 21/02/2006 | 15,6466 | 0 |
| Lunes 20/02/2006 | 15,6466 | 0 |
| Viernes 17/02/2006 | 15,6466 | 0 |
| Jueves 16/02/2006 | 15,6466 | 0 |
| Miércoles 15/02/2006 | 15,6466 | 0 |
| Martes 14/02/2006 | 15,6466 | 0 |
| Lunes 13/02/2006 | 15,6466 | 0 |
| Viernes 10/02/2006 | 15,6466 | 0 |
| Jueves 09/02/2006 | 15,6466 | 0 |
| Miércoles 08/02/2006 | 15,6466 | 0 |
| Martes 07/02/2006 | 15,6466 | 0 |
| Lunes 06/02/2006 | 15,6466 | 0 |
| Viernes 03/02/2006 | 15,6466 | 0 |
| Jueves 02/02/2006 | 15,6466 | 0 |
| Miércoles 01/02/2006 | 15,6466 | 0 |
| Martes 31/01/2006 | 15,6466 | 0 |
| Lunes 30/01/2006 | 15,6466 | 0 |
| Viernes 27/01/2006 | 15,6466 | 0 |
| Jueves 26/01/2006 | 15,6466 | 0 |
| Miércoles 25/01/2006 | 15,6466 | 0 |
| Martes 24/01/2006 | 15,6466 | 0 |
| Lunes 23/01/2006 | 15,6466 | 0 |
| Viernes 20/01/2006 | 15,6466 | 0 |
| Jueves 19/01/2006 | 15,6466 | 0 |
| Miércoles 18/01/2006 | 15,6466 | 0 |
| Martes 17/01/2006 | 15,6466 | 0 |
| Lunes 16/01/2006 | 15,6466 | 0 |
| Viernes 13/01/2006 | 15,6466 | 0 |
| Jueves 12/01/2006 | 15,6466 | 0 |
| Miércoles 11/01/2006 | 15,6466 | 0 |
| Martes 10/01/2006 | 15,6466 | 0 |
| Lunes 09/01/2006 | 15,6466 | 0 |
| Viernes 06/01/2006 | 15,6466 | 0 |
| Jueves 05/01/2006 | 15,6466 | 0 |
| Miércoles 04/01/2006 | 15,6466 | 0 |
| Martes 03/01/2006 | 15,6466 | 0 |
| Lunes 02/01/2006 | 15,6466 | 15,6466 |