⌂ 10.546,44 INDICE 'BOLSA DE TOKIO. INDICE NIKKEI 225' año 2009

BOLSA DE TOKIO. INDICE NIKKEI 225 (2009).

Indicador: BOLSA DE TOKIO. INDICE NIKKEI 225, en la sección de Sector Monetario y Financiero, de la categoría Economía Internacional. Intervalo desde Jueves 01/01/2009 hasta Jueves 31/12/2009.

Datos destacados del año 2009:

Notas: ACTUALIZA: SGACPE (AREA DE ECONOMIA INTERNACIONAL)
Unidades: INDICE.
Fuente: THOMSON REUTERS DATASTREAM.
Frecuencia: Diaria.

La serie 'BOLSA DE TOKIO. INDICE NIKKEI 225' comenzó el año 2009 con un valor de 8.859,56 y lo acabó en 10.546,44 , con una media anual de 9.347,61 . Esta media es menor a la del año 2008 que fue de 12.151,55 (con un máximo de 15.307,78 y un mínimo de 7.162,9 ). Con respecto al siguiente año, 2010, la media es también menor ya que fue de 10.022,45 (máximo: 11.339,3 , mínimo: 8.824,06 ).

Durante el 2009 se alcanzó un máximo de 10.639,71 y un mínimo de 7.054,98 .

Resumen por años:

'BOLSA DE TOKIO. INDICE NIKKEI 225' por años
Año1er díaúltimo díaMáximoMínimoMedia
Año1er díaúltimo díaMáximoMínimoMedia
19651.257,721.417,831.417,831.020,491.203,65
19661.417,831.452,11.588,731.364,341.480,01
19671.452,11.283,471.506,271.250,141.412,15
19681.283,471.699,081.851,491.266,271.544,34
19691.699,082.348,032.348,031.699,081.957,21
19702.348,031.987,142.534,451.929,642.191,76
19711.987,142.713,742.727,81.981,742.390,18
19722.713,745.207,945.207,942.712,313.756,88
19735.207,944.306,85.359,743.958,574.758,63
19744.306,83.836,934.782,273.355,134.271,82
19753.836,934.342,064.564,523.627,044.243,57
19764.342,064.990,854.990,854.342,064.653,08
19774.990,854.865,65.287,654.597,265.029,52
19784.865,66.001,856.097,264.865,65.536,25
19796.001,856.569,476.577,895.925,876.270,82
19806.569,477.063,137.188,286.475,936.868,91
19817.063,137.681,848.019,146.956,527.513,44
19827.681,848.016,678.026,996.849,787.397,27
19838.016,679.893,829.893,827.803,188.815,89
19849.893,8211.542,611.577,449.703,3510.567,55
198511.542,613.083,1813.128,9411.542,612.553,56
198613.083,1818.820,6518.936,2412.881,516.392,75
198718.820,6521.56426.646,4318.544,0523.162,49
198821.56430.15930.15921.217,0427.030,03
198930.15938.915,8738.915,8730.15934.031,21
199038.915,8723.848,7138.915,8720.221,8629.484,33
199123.848,7122.983,7727.146,9121.456,7624.298,52
199222.983,7716.924,9523.801,1814.309,4118.179,23
199316.924,9517.417,2421.148,1116.078,7119.103,64
199417.417,2419.723,0621.552,8117.369,7419.916,63
199519.723,0619.868,1520.011,7614.485,4117.363,36
199619.868,1519.361,3522.666,819.161,7121.061,69
199719.361,3515.258,7420.681,0714.775,2218.373,32
199815.258,7413.842,1717.264,3412.879,9715.338,37
199913.842,1718.934,3418.934,3413.232,7416.829,89
200018.934,3413.785,6920.833,2113.423,2117.161,59
200113.785,6910.542,6214.529,419.504,4112.114,47
200210.542,628.578,9511.979,858.303,3910.119,31
20038.578,9510.676,6411.161,717.607,889.312,89
200410.676,6411.488,7612.163,8910.365,411.180,89
200511.488,7616.111,4316.344,210.825,3912.421,35
200616.111,4317.225,8317.563,3714.218,616.124,03
200717.225,8315.307,7818.261,9814.837,6616.984,39
200815.307,788.859,5615.307,787.162,912.151,55
20098.859,5610.546,4410.639,717.054,989.347,61
201010.546,4410.228,9211.339,38.824,0610.022,45
201110.228,928.455,3510.857,538.160,019.427,03
20128.455,3510.395,1810.395,188.295,639.109,61
201310.395,1816.291,3116.291,3110.395,1813.555,1
201416.291,3117.450,7717.935,6413.910,1615.482,01
201517.450,7719.033,7120.868,0316.795,9619.172,06
201619.033,7119.114,3719.494,5314.952,0216.926,97
201719.114,3722.764,9422.939,1818.335,6320.202,62
201822.764,9420.014,7724.270,6219.155,7422.312,21
201920.014,7723.656,6224.066,1219.561,9621.694,34
202023.656,6227.444,1727.568,1516.552,8322.691,66
202127.444,1729.384,5230.467,7527.055,9428.980,53
División por años: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965

twitter facebookPin it

Gráfica de la estadística:

BOLSA DE TOKIO. INDICE NIKKEI 225 (2009) / Sector Monetario y Financiero / Economía Internacional

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

BOLSA DE TOKIO. INDICE NIKKEI 225
FechaValor (INDICE)Diferencia
FechaValor (INDICE)Diferencia
Jueves 31/12/200910.546,440
Miércoles 30/12/200910.546,44-91,62
Martes 29/12/200910.638,063,83
Lunes 28/12/200910.634,23139,52
Viernes 25/12/200910.494,71-42,21
Jueves 24/12/200910.536,92158,89
Miércoles 23/12/200910.378,030
Martes 22/12/200910.378,03194,56
Lunes 21/12/200910.183,4741,42
Viernes 18/12/200910.142,05-21,75
Jueves 17/12/200910.163,8-13,61
Miércoles 16/12/200910.177,4193,93
Martes 15/12/200910.083,48-22,2
Lunes 14/12/200910.105,68-2,19
Viernes 11/12/200910.107,87245,05
Jueves 10/12/20099.862,82-141,9
Miércoles 09/12/200910.004,72-135,75
Martes 08/12/200910.140,47-27,13
Lunes 07/12/200910.167,6145,01
Viernes 04/12/200910.022,5944,92
Jueves 03/12/20099.977,67368,73
Miércoles 02/12/20099.608,9436,74
Martes 01/12/20099.572,2226,65
Lunes 30/11/20099.345,55264,03
Viernes 27/11/20099.081,52-301,72
Jueves 26/11/20099.383,24-58,4
Miércoles 25/11/20099.441,6440,06
Martes 24/11/20099.401,58-96,1
Lunes 23/11/20099.497,680
Viernes 20/11/20099.497,68-51,79
Jueves 19/11/20099.549,47-127,33
Miércoles 18/11/20099.676,8-53,13
Martes 17/11/20099.729,93-61,25
Lunes 16/11/20099.791,1820,87
Viernes 13/11/20099.770,31-34,18
Jueves 12/11/20099.804,49-67,19
Miércoles 11/11/20099.871,680,95
Martes 10/11/20099.870,7361,74
Lunes 09/11/20099.808,9919,64
Viernes 06/11/20099.789,3571,91
Jueves 05/11/20099.717,44-126,87
Miércoles 04/11/20099.844,3141,36
Martes 03/11/20099.802,950
Lunes 02/11/20099.802,95-231,79
Viernes 30/10/200910.034,74143,64
Jueves 29/10/20099.891,1-183,95
Miércoles 28/10/200910.075,05-137,41
Martes 27/10/200910.212,46-150,16
Lunes 26/10/200910.362,6279,63
Viernes 23/10/200910.282,9915,82
Jueves 22/10/200910.267,17-66,22
Miércoles 21/10/200910.333,39-3,45
Martes 20/10/200910.336,84100,33
Lunes 19/10/200910.236,51-21,05
Viernes 16/10/200910.257,5618,91
Jueves 15/10/200910.238,65178,44
Miércoles 14/10/200910.060,21-16,35
Martes 13/10/200910.076,5660,17
Lunes 12/10/200910.016,390
Viernes 09/10/200910.016,39183,92
Jueves 08/10/20099.832,4732,87
Miércoles 07/10/20099.799,6107,8
Martes 06/10/20099.691,817,31
Lunes 05/10/20099.674,49-57,38
Viernes 02/10/20099.731,87-246,77
Jueves 01/10/20099.978,64-154,59
Miércoles 30/09/200910.133,2333,03
Martes 29/09/200910.100,290,68
Lunes 28/09/200910.009,52-256,46
Viernes 25/09/200910.265,98-278,24
Jueves 24/09/200910.544,22173,68
Miércoles 23/09/200910.370,540
Martes 22/09/200910.370,540
Lunes 21/09/200910.370,540
Viernes 18/09/200910.370,54-73,26
Jueves 17/09/200910.443,8173,03
Miércoles 16/09/200910.270,7753,15
Martes 15/09/200910.217,6215,56
Lunes 14/09/200910.202,06-242,27
Viernes 11/09/200910.444,33-69,34
Jueves 10/09/200910.513,67201,53
Miércoles 09/09/200910.312,14-81,09
Martes 08/09/200910.393,2372,29
Lunes 07/09/200910.320,94133,83
Viernes 04/09/200910.187,11-27,53
Jueves 03/09/200910.214,64-65,82
Miércoles 02/09/200910.280,46-249,6
Martes 01/09/200910.530,0637,53
Lunes 31/08/200910.492,53-41,61
Viernes 28/08/200910.534,1460,17
Jueves 27/08/200910.473,97-165,74
Miércoles 26/08/200910.639,71142,35
Martes 25/08/200910.497,36-83,69
Lunes 24/08/200910.581,05342,85
Viernes 21/08/200910.238,2-145,21
Jueves 20/08/200910.383,41179,41
Miércoles 19/08/200910.204-80,96
Martes 18/08/200910.284,9616,35
Lunes 17/08/200910.268,61-328,72
Viernes 14/08/200910.597,3380,14
Jueves 13/08/200910.517,1982,19
Miércoles 12/08/200910.435-150,46
Martes 11/08/200910.585,4661,2
Lunes 10/08/200910.524,26112,17
Viernes 07/08/200910.412,0924
Jueves 06/08/200910.388,09135,56
Miércoles 05/08/200910.252,53-122,48
Martes 04/08/200910.375,0122,54
Lunes 03/08/200910.352,47-4,36
Viernes 31/07/200910.356,83191,62
Jueves 30/07/200910.165,2151,97
Miércoles 29/07/200910.113,2425,98
Martes 28/07/200910.087,26-1,4
Lunes 27/07/200910.088,66144,11
Viernes 24/07/20099.944,55151,61
Jueves 23/07/20099.792,9469,78
Miércoles 22/07/20099.723,1671,14
Martes 21/07/20099.652,02256,7
Lunes 20/07/20099.395,320
Viernes 17/07/20099.395,3251,16
Jueves 16/07/20099.344,1674,91
Miércoles 15/07/20099.269,257,44
Martes 14/07/20099.261,81211,48
Lunes 13/07/20099.050,33-236,95
Viernes 10/07/20099.287,28-3,78
Jueves 09/07/20099.291,06-129,69
Miércoles 08/07/20099.420,75-227,04
Martes 07/07/20099.647,79-33,08
Lunes 06/07/20099.680,87-135,2
Viernes 03/07/20099.816,07-60,08
Jueves 02/07/20099.876,15-63,78
Miércoles 01/07/20099.939,93-18,51
Martes 30/06/20099.958,44174,97
Lunes 29/06/20099.783,47-93,92
Viernes 26/06/20099.877,3981,31
Jueves 25/06/20099.796,08205,76
Miércoles 24/06/20099.590,3240,71
Martes 23/06/20099.549,61-276,66
Lunes 22/06/20099.826,2740,01
Viernes 19/06/20099.786,2682,54
Jueves 18/06/20099.703,72-137,13
Miércoles 17/06/20099.840,8587,97
Martes 16/06/20099.752,88-286,79
Lunes 15/06/200910.039,67-96,15
Viernes 12/06/200910.135,82154,49
Jueves 11/06/20099.981,33-10,16
Miércoles 10/06/20099.991,49204,67
Martes 09/06/20099.786,82-78,81
Lunes 08/06/20099.865,6397,62
Viernes 05/06/20099.768,0199,05
Jueves 04/06/20099.668,96-72,71
Miércoles 03/06/20099.741,6737,36
Martes 02/06/20099.704,3126,56
Lunes 01/06/20099.677,75155,25
Viernes 29/05/20099.522,571,11
Jueves 28/05/20099.451,3912,62
Miércoles 27/05/20099.438,77127,96
Martes 26/05/20099.310,81-36,19
Lunes 25/05/20099.347121,19
Viernes 22/05/20099.225,81-38,34
Jueves 21/05/20099.264,15-80,49
Miércoles 20/05/20099.344,6454,35
Martes 19/05/20099.290,29251,6
Lunes 18/05/20099.038,69-226,33
Viernes 15/05/20099.265,02171,29
Jueves 14/05/20099.093,73-246,76
Miércoles 13/05/20099.340,4941,88
Martes 12/05/20099.298,61-153,37
Lunes 11/05/20099.451,9819,15
Viernes 08/05/20099.432,8347,13
Jueves 07/05/20099.385,7408,33
Miércoles 06/05/20098.977,370
Martes 05/05/20098.977,370
Lunes 04/05/20098.977,370
Viernes 01/05/20098.977,37149,11
Jueves 30/04/20098.828,26334,49
Miércoles 29/04/20098.493,770
Martes 28/04/20098.493,77-232,57
Lunes 27/04/20098.726,3418,35
Viernes 24/04/20098.707,99-139,02
Jueves 23/04/20098.847,01119,71
Miércoles 22/04/20098.727,315,97
Martes 21/04/20098.711,33-213,42
Lunes 20/04/20098.924,7517,17
Viernes 17/04/20098.907,58152,32
Jueves 16/04/20098.755,2612,3
Miércoles 15/04/20098.742,96-99,72
Martes 14/04/20098.842,68-81,75
Lunes 13/04/20098.924,43-39,68
Viernes 10/04/20098.964,1148,05
Jueves 09/04/20098.916,06321,05
Miércoles 08/04/20098.595,01-237,84
Martes 07/04/20098.832,85-25,08
Lunes 06/04/20098.857,93108,09
Viernes 03/04/20098.749,8430,06
Jueves 02/04/20098.719,78367,87
Miércoles 01/04/20098.351,91242,38
Martes 31/03/20098.109,53-126,55
Lunes 30/03/20098.236,08-390,89
Viernes 27/03/20098.626,97-9,36
Jueves 26/03/20098.636,33156,34
Miércoles 25/03/20098.479,99-8,31
Martes 24/03/20098.488,3272,77
Lunes 23/03/20098.215,53269,57
Viernes 20/03/20097.945,960
Jueves 19/03/20097.945,96-26,21
Miércoles 18/03/20097.972,1723,04
Martes 17/03/20097.949,13244,98
Lunes 16/03/20097.704,15134,87
Viernes 13/03/20097.569,28371,03
Jueves 12/03/20097.198,25-177,87
Miércoles 11/03/20097.376,12321,14
Martes 10/03/20097.054,98-31,05
Lunes 09/03/20097.086,03-87,07
Viernes 06/03/20097.173,1-260,39
Jueves 05/03/20097.433,49142,53
Miércoles 04/03/20097.290,9661,24
Martes 03/03/20097.229,72-50,43
Lunes 02/03/20097.280,15-288,27
Viernes 27/02/20097.568,42110,49
Jueves 26/02/20097.457,93-3,29
Miércoles 25/02/20097.461,22192,66
Martes 24/02/20097.268,56-107,6
Lunes 23/02/20097.376,16-40,22
Viernes 20/02/20097.416,38-141,27
Jueves 19/02/20097.557,6523,21
Miércoles 18/02/20097.534,44-111,07
Martes 17/02/20097.645,51-104,66
Lunes 16/02/20097.750,17-29,23
Viernes 13/02/20097.779,474,04
Jueves 12/02/20097.705,36-240,58
Miércoles 11/02/20097.945,940
Martes 10/02/20097.945,94-23,09
Lunes 09/02/20097.969,03-107,59
Viernes 06/02/20098.076,62126,97
Jueves 05/02/20097.949,65-89,29
Miércoles 04/02/20098.038,94213,43
Martes 03/02/20097.825,51-48,47
Lunes 02/02/20097.873,98-120,07
Viernes 30/01/20097.994,05-257,19
Jueves 29/01/20098.251,24144,95
Miércoles 28/01/20098.106,2945,22
Martes 27/01/20098.061,07378,93
Lunes 26/01/20097.682,14-63,11
Viernes 23/01/20097.745,25-306,49
Jueves 22/01/20098.051,74150,1
Miércoles 21/01/20097.901,64-164,15
Martes 20/01/20098.065,79-191,06
Lunes 19/01/20098.256,8526,7
Viernes 16/01/20098.230,15206,84
Jueves 15/01/20098.023,31-415,14
Miércoles 14/01/20098.438,4524,54
Martes 13/01/20098.413,91-422,89
Lunes 12/01/20098.836,80
Viernes 09/01/20098.836,8-39,62
Jueves 08/01/20098.876,42-362,82
Miércoles 07/01/20099.239,24158,4
Martes 06/01/20099.080,8437,72
Lunes 05/01/20099.043,12183,56
Viernes 02/01/20098.859,560
Jueves 01/01/20098.859,568.859,56