⌂ 29.384,52 INDICE 'BOLSA DE TOKIO. INDICE NIKKEI 225' año 2021

BOLSA DE TOKIO. INDICE NIKKEI 225 (2021).

Indicador: BOLSA DE TOKIO. INDICE NIKKEI 225, en la sección de Sector Monetario y Financiero, de la categoría Economía Internacional. Intervalo desde Viernes 01/01/2021 hasta Lunes 29/03/2021.

Datos destacados del año 2021:

Notas: ACTUALIZA: SGACPE (AREA DE ECONOMIA INTERNACIONAL)
Unidades: INDICE.
Fuente: THOMSON REUTERS DATASTREAM.
Frecuencia: Diaria.

La serie 'BOLSA DE TOKIO. INDICE NIKKEI 225' comenzó el año 2021 con un valor de 27.444,17 y lo acabó en 29.384,52 , con una media anual de 28.980,53 . Esta media es mayor a la del año 2020 que fue de 22.691,66 (con un máximo de 27.568,15 y un mínimo de 16.552,83 ).

Durante el 2021 se alcanzó un máximo de 30.467,75 y un mínimo de 27.055,94 .

Resumen por años:

'BOLSA DE TOKIO. INDICE NIKKEI 225' por años
Año1er díaúltimo díaMáximoMínimoMedia
Año1er díaúltimo díaMáximoMínimoMedia
19651.257,721.417,831.417,831.020,491.203,65
19661.417,831.452,11.588,731.364,341.480,01
19671.452,11.283,471.506,271.250,141.412,15
19681.283,471.699,081.851,491.266,271.544,34
19691.699,082.348,032.348,031.699,081.957,21
19702.348,031.987,142.534,451.929,642.191,76
19711.987,142.713,742.727,81.981,742.390,18
19722.713,745.207,945.207,942.712,313.756,88
19735.207,944.306,85.359,743.958,574.758,63
19744.306,83.836,934.782,273.355,134.271,82
19753.836,934.342,064.564,523.627,044.243,57
19764.342,064.990,854.990,854.342,064.653,08
19774.990,854.865,65.287,654.597,265.029,52
19784.865,66.001,856.097,264.865,65.536,25
19796.001,856.569,476.577,895.925,876.270,82
19806.569,477.063,137.188,286.475,936.868,91
19817.063,137.681,848.019,146.956,527.513,44
19827.681,848.016,678.026,996.849,787.397,27
19838.016,679.893,829.893,827.803,188.815,89
19849.893,8211.542,611.577,449.703,3510.567,55
198511.542,613.083,1813.128,9411.542,612.553,56
198613.083,1818.820,6518.936,2412.881,516.392,75
198718.820,6521.56426.646,4318.544,0523.162,49
198821.56430.15930.15921.217,0427.030,03
198930.15938.915,8738.915,8730.15934.031,21
199038.915,8723.848,7138.915,8720.221,8629.484,33
199123.848,7122.983,7727.146,9121.456,7624.298,52
199222.983,7716.924,9523.801,1814.309,4118.179,23
199316.924,9517.417,2421.148,1116.078,7119.103,64
199417.417,2419.723,0621.552,8117.369,7419.916,63
199519.723,0619.868,1520.011,7614.485,4117.363,36
199619.868,1519.361,3522.666,819.161,7121.061,69
199719.361,3515.258,7420.681,0714.775,2218.373,32
199815.258,7413.842,1717.264,3412.879,9715.338,37
199913.842,1718.934,3418.934,3413.232,7416.829,89
200018.934,3413.785,6920.833,2113.423,2117.161,59
200113.785,6910.542,6214.529,419.504,4112.114,47
200210.542,628.578,9511.979,858.303,3910.119,31
20038.578,9510.676,6411.161,717.607,889.312,89
200410.676,6411.488,7612.163,8910.365,411.180,89
200511.488,7616.111,4316.344,210.825,3912.421,35
200616.111,4317.225,8317.563,3714.218,616.124,03
200717.225,8315.307,7818.261,9814.837,6616.984,39
200815.307,788.859,5615.307,787.162,912.151,55
20098.859,5610.546,4410.639,717.054,989.347,61
201010.546,4410.228,9211.339,38.824,0610.022,45
201110.228,928.455,3510.857,538.160,019.427,03
20128.455,3510.395,1810.395,188.295,639.109,61
201310.395,1816.291,3116.291,3110.395,1813.555,1
201416.291,3117.450,7717.935,6413.910,1615.482,01
201517.450,7719.033,7120.868,0316.795,9619.172,06
201619.033,7119.114,3719.494,5314.952,0216.926,97
201719.114,3722.764,9422.939,1818.335,6320.202,62
201822.764,9420.014,7724.270,6219.155,7422.312,21
201920.014,7723.656,6224.066,1219.561,9621.694,34
202023.656,6227.444,1727.568,1516.552,8322.691,66
202127.444,1729.384,5230.467,7527.055,9428.980,53
División por años: 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965

twitter facebookPin it

Gráfica de la estadística:

BOLSA DE TOKIO. INDICE NIKKEI 225 (2021) / Sector Monetario y Financiero / Economía Internacional

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

BOLSA DE TOKIO. INDICE NIKKEI 225
FechaValor (INDICE)Diferencia
FechaValor (INDICE)Diferencia
Lunes 29/03/202129.384,52207,82
Viernes 26/03/202129.176,7446,82
Jueves 25/03/202128.729,88324,36
Miércoles 24/03/202128.405,52-590,4
Martes 23/03/202128.995,92-178,23
Lunes 22/03/202129.174,15-617,9
Viernes 19/03/202129.792,05-424,7
Jueves 18/03/202130.216,75302,42
Miércoles 17/03/202129.914,33-6,76
Martes 16/03/202129.921,09154,12
Lunes 15/03/202129.766,9749,14
Viernes 12/03/202129.717,83506,19
Jueves 11/03/202129.211,64175,08
Miércoles 10/03/202129.036,568,62
Martes 09/03/202129.027,94284,69
Lunes 08/03/202128.743,25-121,07
Viernes 05/03/202128.864,32-65,79
Jueves 04/03/202128.930,11-628,99
Miércoles 03/03/202129.559,1150,93
Martes 02/03/202129.408,17-255,33
Lunes 01/03/202129.663,5697,49
Viernes 26/02/202128.966,01-1.202,26
Jueves 25/02/202130.168,27496,57
Miércoles 24/02/202129.671,7-484,33
Martes 23/02/202130.156,030
Lunes 22/02/202130.156,03138,11
Viernes 19/02/202130.017,92-218,17
Jueves 18/02/202130.236,09-56,1
Miércoles 17/02/202130.292,19-175,56
Martes 16/02/202130.467,75383,6
Lunes 15/02/202130.084,15564,08
Viernes 12/02/202129.520,07-42,86
Jueves 11/02/202129.562,930
Miércoles 10/02/202129.562,9357
Martes 09/02/202129.505,93117,43
Lunes 08/02/202129.388,5609,31
Viernes 05/02/202128.779,19437,24
Jueves 04/02/202128.341,95-304,55
Miércoles 03/02/202128.646,5284,33
Martes 02/02/202128.362,17271,12
Lunes 01/02/202128.091,05427,66
Viernes 29/01/202127.663,39-534,03
Jueves 28/01/202128.197,42-437,79
Miércoles 27/01/202128.635,2189,03
Martes 26/01/202128.546,18-276,11
Lunes 25/01/202128.822,29190,84
Viernes 22/01/202128.631,45-125,41
Jueves 21/01/202128.756,86233,6
Miércoles 20/01/202128.523,26-110,2
Martes 19/01/202128.633,46391,25
Lunes 18/01/202128.242,21-276,97
Viernes 15/01/202128.519,18-179,08
Jueves 14/01/202128.698,26241,67
Miércoles 13/01/202128.456,59292,25
Martes 12/01/202128.164,3425,31
Lunes 11/01/202128.139,030
Viernes 08/01/202128.139,03648,9
Jueves 07/01/202127.490,13434,19
Miércoles 06/01/202127.055,94-102,69
Martes 05/01/202127.158,63-99,75
Lunes 04/01/202127.258,38-185,79
Viernes 01/01/202127.444,1727.444,17