TIPO DE CAMBIO MARCO FINLANDES/ECU.
TIPO DE CAMBIO MARCO FINLANDES/ECU
5.945.730
FMK/ECU
Último valor de Jueves 31/12/1998.
Indicador: TIPO DE CAMBIO MARCO FINLANDES/ECU, en la sección de Contabilidad Nacional. Series históricas, de la categoría Economía Internacional. Intervalo desde Lunes 14/10/1996 hasta Jueves 31/12/1998.
Claves principales de la serie:
Valor más reciente (Jueves 31/12/1998): 5.945.730.Valor anterior (Jueves 31/12/1998): 5.945.730.
Valor más alto alcanzado en Miércoles 01/04/1998: 6.029.710.
Valor más bajo alcanzado en Lunes 20/01/1997: 5.704.930.
Unidades: FMK/ECU.
Actualizada el .
Frecuencia: Diaria.
Notas: DATOS DIARIOS ACTUALIZA: SUBD. SECTOR EXTERIOR
Fuente: COMISION EUROPEA.
Código: 6h61385n.
División por años: 1998 - 1997 - 1996
Gráfica de la estadística:
Tabla detallada de valores:
TIPO DE CAMBIO MARCO FINLANDES/ECU | ||
---|---|---|
Fecha | Valor (FMK/ECU) | Diferencia |
Fecha | Valor (FMK/ECU) | Diferencia |
Jueves 31/12/1998 | 5.945.730 | -5.020 |
Miércoles 30/12/1998 | 5.950.750 | -5.180 |
Martes 29/12/1998 | 5.955.930 | -1.170 |
Lunes 28/12/1998 | 5.957.100 | 5.957.100 |
Viernes 25/12/1998 | Omitido | -5.956.330 |
Jueves 24/12/1998 | 5.956.330 | 1.660 |
Miércoles 23/12/1998 | 5.954.670 | -1.610 |
Martes 22/12/1998 | 5.956.280 | 1.560 |
Lunes 21/12/1998 | 5.954.720 | 3.230 |
Viernes 18/12/1998 | 5.951.490 | 1.090 |
Jueves 17/12/1998 | 5.950.400 | -1.040 |
Miércoles 16/12/1998 | 5.951.440 | -1.590 |
Martes 15/12/1998 | 5.953.030 | 4.780 |
Lunes 14/12/1998 | 5.948.250 | 2.660 |
Viernes 11/12/1998 | 5.945.590 | 1.210 |
Jueves 10/12/1998 | 5.944.380 | 80 |
Miércoles 09/12/1998 | 5.944.300 | 490 |
Martes 08/12/1998 | 5.943.810 | -4.870 |
Lunes 07/12/1998 | 5.948.680 | -2.370 |
Viernes 04/12/1998 | 5.951.050 | -1.290 |
Jueves 03/12/1998 | 5.952.340 | 3.650 |
Miércoles 02/12/1998 | 5.948.690 | -820 |
Martes 01/12/1998 | 5.949.510 | -5.240 |
Lunes 30/11/1998 | 5.954.750 | -6.070 |
Viernes 27/11/1998 | 5.960.820 | -100 |
Jueves 26/11/1998 | 5.960.920 | -1.270 |
Miércoles 25/11/1998 | 5.962.190 | 570 |
Martes 24/11/1998 | 5.961.620 | 1.850 |
Lunes 23/11/1998 | 5.959.770 | 4.240 |
Viernes 20/11/1998 | 5.955.530 | 1.850 |
Jueves 19/11/1998 | 5.953.680 | 1.000 |
Miércoles 18/11/1998 | 5.952.680 | -460 |
Martes 17/11/1998 | 5.953.140 | -240 |
Lunes 16/11/1998 | 5.953.380 | -6.130 |
Viernes 13/11/1998 | 5.959.510 | 3.790 |
Jueves 12/11/1998 | 5.955.720 | -590 |
Miércoles 11/11/1998 | 5.956.310 | 530 |
Martes 10/11/1998 | 5.955.780 | 1.600 |
Lunes 09/11/1998 | 5.954.180 | 9.490 |
Viernes 06/11/1998 | 5.944.690 | 2.780 |
Jueves 05/11/1998 | 5.941.910 | -4.720 |
Miércoles 04/11/1998 | 5.946.630 | 2.210 |
Martes 03/11/1998 | 5.944.420 | 520 |
Lunes 02/11/1998 | 5.943.900 | -5.130 |
Viernes 30/10/1998 | 5.949.030 | 1.670 |
Jueves 29/10/1998 | 5.947.360 | 840 |
Miércoles 28/10/1998 | 5.946.520 | 930 |
Martes 27/10/1998 | 5.945.590 | -3.550 |
Lunes 26/10/1998 | 5.949.140 | -700 |
Viernes 23/10/1998 | 5.949.840 | -1.960 |
Jueves 22/10/1998 | 5.951.800 | -3.560 |
Miércoles 21/10/1998 | 5.955.360 | 2.750 |
Martes 20/10/1998 | 5.952.610 | 9.220 |
Lunes 19/10/1998 | 5.943.390 | -620 |
Viernes 16/10/1998 | 5.944.010 | -6.390 |
Jueves 15/10/1998 | 5.950.400 | -8.270 |
Miércoles 14/10/1998 | 5.958.670 | -1.980 |
Martes 13/10/1998 | 5.960.650 | 890 |
Lunes 12/10/1998 | 5.959.760 | 690 |
Viernes 09/10/1998 | 5.959.070 | 4.890 |
Jueves 08/10/1998 | 5.954.180 | 9.630 |
Miércoles 07/10/1998 | 5.944.550 | -7.460 |
Martes 06/10/1998 | 5.952.010 | -1.430 |
Lunes 05/10/1998 | 5.953.440 | -6.580 |
Viernes 02/10/1998 | 5.960.020 | -4.800 |
Jueves 01/10/1998 | 5.964.820 | -8.750 |
Miércoles 30/09/1998 | 5.973.570 | -4.650 |
Martes 29/09/1998 | 5.978.220 | 660 |
Lunes 28/09/1998 | 5.977.560 | 4.620 |
Viernes 25/09/1998 | 5.972.940 | 2.120 |
Jueves 24/09/1998 | 5.970.820 | -7.050 |
Miércoles 23/09/1998 | 5.977.870 | 4.170 |
Martes 22/09/1998 | 5.973.700 | 1.550 |
Lunes 21/09/1998 | 5.972.150 | -3.680 |
Viernes 18/09/1998 | 5.975.830 | 1.910 |
Jueves 17/09/1998 | 5.973.920 | 70 |
Miércoles 16/09/1998 | 5.973.850 | 2.790 |
Martes 15/09/1998 | 5.971.060 | -4.710 |
Lunes 14/09/1998 | 5.975.770 | 2.240 |
Viernes 11/09/1998 | 5.973.530 | -150 |
Jueves 10/09/1998 | 5.973.680 | -6.610 |
Miércoles 09/09/1998 | 5.980.290 | 3.830 |
Martes 08/09/1998 | 5.976.460 | -1.550 |
Lunes 07/09/1998 | 5.978.010 | -6.950 |
Viernes 04/09/1998 | 5.984.960 | -460 |
Jueves 03/09/1998 | 5.985.420 | -5.000 |
Miércoles 02/09/1998 | 5.990.420 | -5.300 |
Martes 01/09/1998 | 5.995.720 | -3.950 |
Lunes 31/08/1998 | 5.999.670 | -1.980 |
Viernes 28/08/1998 | 6.001.650 | -11.040 |
Jueves 27/08/1998 | 6.012.690 | 12.080 |
Miércoles 26/08/1998 | 6.000.610 | 4.290 |
Martes 25/08/1998 | 5.996.320 | 450 |
Lunes 24/08/1998 | 5.995.870 | 1.550 |
Viernes 21/08/1998 | 5.994.320 | 4.130 |
Jueves 20/08/1998 | 5.990.190 | 200 |
Miércoles 19/08/1998 | 5.989.990 | 1.980 |
Martes 18/08/1998 | 5.988.010 | 3.400 |
Lunes 17/08/1998 | 5.984.610 | -1.940 |
Viernes 14/08/1998 | 5.986.550 | 1.650 |
Jueves 13/08/1998 | 5.984.900 | 4.130 |
Miércoles 12/08/1998 | 5.980.770 | -7.560 |
Martes 11/08/1998 | 5.988.330 | 3.160 |
Lunes 10/08/1998 | 5.985.170 | 1.540 |
Viernes 07/08/1998 | 5.983.630 | 3.790 |
Jueves 06/08/1998 | 5.979.840 | -4.110 |
Miércoles 05/08/1998 | 5.983.950 | -940 |
Martes 04/08/1998 | 5.984.890 | 2.110 |
Lunes 03/08/1998 | 5.982.780 | -3.230 |
Viernes 31/07/1998 | 5.986.010 | 2.520 |
Jueves 30/07/1998 | 5.983.490 | -3.340 |
Miércoles 29/07/1998 | 5.986.830 | -7.790 |
Martes 28/07/1998 | 5.994.620 | -2.480 |
Lunes 27/07/1998 | 5.997.100 | 1.100 |
Viernes 24/07/1998 | 5.996.000 | 2.200 |
Jueves 23/07/1998 | 5.993.800 | 480 |
Miércoles 22/07/1998 | 5.993.320 | -1.410 |
Martes 21/07/1998 | 5.994.730 | 2.230 |
Lunes 20/07/1998 | 5.992.500 | 380 |
Viernes 17/07/1998 | 5.992.120 | 80 |
Jueves 16/07/1998 | 5.992.040 | -4.120 |
Miércoles 15/07/1998 | 5.996.160 | 180 |
Martes 14/07/1998 | 5.995.980 | -4.360 |
Lunes 13/07/1998 | 6.000.340 | -530 |
Viernes 10/07/1998 | 6.000.870 | -5.610 |
Jueves 09/07/1998 | 6.006.480 | 1.660 |
Miércoles 08/07/1998 | 6.004.820 | 3.320 |
Martes 07/07/1998 | 6.001.500 | -2.080 |
Lunes 06/07/1998 | 6.003.580 | -4.870 |
Viernes 03/07/1998 | 6.008.450 | -6.490 |
Jueves 02/07/1998 | 6.014.940 | 1.780 |
Miércoles 01/07/1998 | 6.013.160 | 1.080 |
Martes 30/06/1998 | 6.012.080 | -2.410 |
Lunes 29/06/1998 | 6.014.490 | 5.480 |
Viernes 26/06/1998 | 6.009.010 | 500 |
Jueves 25/06/1998 | 6.008.510 | -3.800 |
Miércoles 24/06/1998 | 6.012.310 | 3.630 |
Martes 23/06/1998 | 6.008.680 | 610 |
Lunes 22/06/1998 | 6.008.070 | 1.760 |
Viernes 19/06/1998 | 6.006.310 | 500 |
Jueves 18/06/1998 | 6.005.810 | 6.820 |
Miércoles 17/06/1998 | 5.998.990 | -490 |
Martes 16/06/1998 | 5.999.480 | 320 |
Lunes 15/06/1998 | 5.999.160 | 3.870 |
Viernes 12/06/1998 | 5.995.290 | 11.960 |
Jueves 11/06/1998 | 5.983.330 | -3.080 |
Miércoles 10/06/1998 | 5.986.410 | 2.520 |
Martes 09/06/1998 | 5.983.890 | 1.870 |
Lunes 08/06/1998 | 5.982.020 | -1.140 |
Viernes 05/06/1998 | 5.983.160 | -2.030 |
Jueves 04/06/1998 | 5.985.190 | 4.260 |
Miércoles 03/06/1998 | 5.980.930 | -4.800 |
Martes 02/06/1998 | 5.985.730 | 5.985.730 |
Lunes 01/06/1998 | Omitido | -5.985.140 |
Viernes 29/05/1998 | 5.985.140 | 4.530 |
Jueves 28/05/1998 | 5.980.610 | 2.610 |
Miércoles 27/05/1998 | 5.978.000 | -1.920 |
Martes 26/05/1998 | 5.979.920 | 4.340 |
Lunes 25/05/1998 | 5.975.580 | 2.540 |
Viernes 22/05/1998 | 5.973.040 | 5.973.040 |
Jueves 21/05/1998 | Omitido | -5.977.430 |
Miércoles 20/05/1998 | 5.977.430 | -2.200 |
Martes 19/05/1998 | 5.979.630 | -1.310 |
Lunes 18/05/1998 | 5.980.940 | 1.120 |
Viernes 15/05/1998 | 5.979.820 | 2.140 |
Jueves 14/05/1998 | 5.977.680 | -5.940 |
Miércoles 13/05/1998 | 5.983.620 | 4.090 |
Martes 12/05/1998 | 5.979.530 | -2.210 |
Lunes 11/05/1998 | 5.981.740 | 200 |
Viernes 08/05/1998 | 5.981.540 | -3.290 |
Jueves 07/05/1998 | 5.984.830 | -6.910 |
Miércoles 06/05/1998 | 5.991.740 | -270 |
Martes 05/05/1998 | 5.992.010 | -8.040 |
Lunes 04/05/1998 | 6.000.050 | 6.000.050 |
Viernes 01/05/1998 | Omitido | -5.999.370 |
Jueves 30/04/1998 | 5.999.370 | -1.200 |
Miércoles 29/04/1998 | 6.000.570 | 3.040 |
Martes 28/04/1998 | 5.997.530 | 610 |
Lunes 27/04/1998 | 5.996.920 | -1.490 |
Viernes 24/04/1998 | 5.998.410 | 5.630 |
Jueves 23/04/1998 | 5.992.780 | -2.280 |
Miércoles 22/04/1998 | 5.995.060 | -5.410 |
Martes 21/04/1998 | 6.000.470 | -5.900 |
Lunes 20/04/1998 | 6.006.370 | -4.460 |
Viernes 17/04/1998 | 6.010.830 | -1.940 |
Jueves 16/04/1998 | 6.012.770 | 1.920 |
Miércoles 15/04/1998 | 6.010.850 | -3.830 |
Martes 14/04/1998 | 6.014.680 | 6.014.680 |
Lunes 13/04/1998 | Omitido | 0 |
Viernes 10/04/1998 | Omitido | -6.014.490 |
Jueves 09/04/1998 | 6.014.490 | -1.690 |
Miércoles 08/04/1998 | 6.016.180 | -3.680 |
Martes 07/04/1998 | 6.019.860 | 4.470 |
Lunes 06/04/1998 | 6.015.390 | -9.690 |
Viernes 03/04/1998 | 6.025.080 | -400 |
Jueves 02/04/1998 | 6.025.480 | -4.230 |
Miércoles 01/04/1998 | 6.029.710 | 960 |
Martes 31/03/1998 | 6.028.750 | 6.050 |
Lunes 30/03/1998 | 6.022.700 | 4.790 |
Viernes 27/03/1998 | 6.017.910 | 630 |
Jueves 26/03/1998 | 6.017.280 | 1.230 |
Miércoles 25/03/1998 | 6.016.050 | 2.310 |
Martes 24/03/1998 | 6.013.740 | -5.510 |
Lunes 23/03/1998 | 6.019.250 | 13.290 |
Viernes 20/03/1998 | 6.005.960 | -4.400 |
Jueves 19/03/1998 | 6.010.360 | -910 |
Miércoles 18/03/1998 | 6.011.270 | 1.100 |
Martes 17/03/1998 | 6.010.170 | -1.940 |
Lunes 16/03/1998 | 6.012.110 | -1.640 |
Viernes 13/03/1998 | 6.013.750 | 1.650 |
Jueves 12/03/1998 | 6.012.100 | 4.600 |
Miércoles 11/03/1998 | 6.007.500 | 4.900 |
Martes 10/03/1998 | 6.002.600 | 2.360 |
Lunes 09/03/1998 | 6.000.240 | 660 |
Viernes 06/03/1998 | 5.999.580 | 1.250 |
Jueves 05/03/1998 | 5.998.330 | -1.440 |
Miércoles 04/03/1998 | 5.999.770 | 2.480 |
Martes 03/03/1998 | 5.997.290 | -220 |
Lunes 02/03/1998 | 5.997.510 | -1.390 |
Viernes 27/02/1998 | 5.998.900 | 60 |
Jueves 26/02/1998 | 5.998.840 | 4.000 |
Miércoles 25/02/1998 | 5.994.840 | 3.520 |
Martes 24/02/1998 | 5.991.320 | -4.180 |
Lunes 23/02/1998 | 5.995.500 | 1.780 |
Viernes 20/02/1998 | 5.993.720 | 1.090 |
Jueves 19/02/1998 | 5.992.630 | -3.220 |
Miércoles 18/02/1998 | 5.995.850 | 4.240 |
Martes 17/02/1998 | 5.991.610 | -1.620 |
Lunes 16/02/1998 | 5.993.230 | -1.910 |
Viernes 13/02/1998 | 5.995.140 | 1.020 |
Jueves 12/02/1998 | 5.994.120 | 1.170 |
Miércoles 11/02/1998 | 5.992.950 | 13.450 |
Martes 10/02/1998 | 5.979.500 | -4.330 |
Lunes 09/02/1998 | 5.983.830 | -1.140 |
Viernes 06/02/1998 | 5.984.970 | 990 |
Jueves 05/02/1998 | 5.983.980 | -4.850 |
Miércoles 04/02/1998 | 5.988.830 | 9.740 |
Martes 03/02/1998 | 5.979.090 | -2.960 |
Lunes 02/02/1998 | 5.982.050 | -910 |
Viernes 30/01/1998 | 5.982.960 | 490 |
Jueves 29/01/1998 | 5.982.470 | 5.240 |
Miércoles 28/01/1998 | 5.977.230 | 6.650 |
Martes 27/01/1998 | 5.970.580 | -8.060 |
Lunes 26/01/1998 | 5.978.640 | 2.080 |
Viernes 23/01/1998 | 5.976.560 | -3.850 |
Jueves 22/01/1998 | 5.980.410 | 740 |
Miércoles 21/01/1998 | 5.979.670 | -3.710 |
Martes 20/01/1998 | 5.983.380 | 8.040 |
Lunes 19/01/1998 | 5.975.340 | -7.470 |
Viernes 16/01/1998 | 5.982.810 | -980 |
Jueves 15/01/1998 | 5.983.790 | -1.020 |
Miércoles 14/01/1998 | 5.984.810 | -950 |
Martes 13/01/1998 | 5.985.760 | 11.780 |
Lunes 12/01/1998 | 5.973.980 | -2.210 |
Viernes 09/01/1998 | 5.976.190 | -4.850 |
Jueves 08/01/1998 | 5.981.040 | 1.280 |
Miércoles 07/01/1998 | 5.979.760 | -7.820 |
Martes 06/01/1998 | 5.987.580 | 5.050 |
Lunes 05/01/1998 | 5.982.530 | -200 |
Viernes 02/01/1998 | 5.982.730 | 5.982.730 |
Jueves 01/01/1998 | Omitido | 0 |