TIPO DE CAMBIO MARCO ALEMAN/ECU.
TIPO DE CAMBIO MARCO ALEMAN/ECU
1.955.830
DM/ECU
Último valor de Jueves 31/12/1998.
Indicador: TIPO DE CAMBIO MARCO ALEMAN/ECU, en la sección de Contabilidad Nacional. Series históricas, de la categoría Economía Internacional. Intervalo desde Lunes 03/04/1995 hasta Jueves 31/12/1998.
Claves principales de la serie:
Valor más reciente (Jueves 31/12/1998): 1.955.830.Valor anterior (Jueves 31/12/1998): 1.955.830.
Valor más alto alcanzado en Jueves 24/07/1997: 1.987.280.
Valor más bajo alcanzado en Miércoles 19/04/1995: 1.845.550.
Unidades: DM/ECU.
Actualizada el .
Frecuencia: Diaria.
Notas: DATOS DIARIOS ACTUALIZA: SUBD. SECTOR EXTERIOR
Fuente: COMISION EUROPEA.
Código: 6h60485n.
División por años: 1998 - 1997 - 1996 - 1995
Gráfica de la estadística:
Tabla detallada de valores:
TIPO DE CAMBIO MARCO ALEMAN/ECU | ||
---|---|---|
Fecha | Valor (DM/ECU) | Diferencia |
Fecha | Valor (DM/ECU) | Diferencia |
Jueves 31/12/1998 | 1.955.830 | -1.650 |
Miércoles 30/12/1998 | 1.957.480 | -1.700 |
Martes 29/12/1998 | 1.959.180 | -380 |
Lunes 28/12/1998 | 1.959.560 | 1.959.560 |
Viernes 25/12/1998 | Omitido | -1.959.240 |
Jueves 24/12/1998 | 1.959.240 | 480 |
Miércoles 23/12/1998 | 1.958.760 | -550 |
Martes 22/12/1998 | 1.959.310 | 540 |
Lunes 21/12/1998 | 1.958.770 | 1.050 |
Viernes 18/12/1998 | 1.957.720 | 370 |
Jueves 17/12/1998 | 1.957.350 | -350 |
Miércoles 16/12/1998 | 1.957.700 | -210 |
Martes 15/12/1998 | 1.957.910 | 1.260 |
Lunes 14/12/1998 | 1.956.650 | 860 |
Viernes 11/12/1998 | 1.955.790 | 740 |
Jueves 10/12/1998 | 1.955.050 | -330 |
Miércoles 09/12/1998 | 1.955.380 | 190 |
Martes 08/12/1998 | 1.955.190 | -1.310 |
Lunes 07/12/1998 | 1.956.500 | -740 |
Viernes 04/12/1998 | 1.957.240 | -460 |
Jueves 03/12/1998 | 1.957.700 | 1.230 |
Miércoles 02/12/1998 | 1.956.470 | 20 |
Martes 01/12/1998 | 1.956.450 | -2.010 |
Lunes 30/11/1998 | 1.958.460 | -1.820 |
Viernes 27/11/1998 | 1.960.280 | -230 |
Jueves 26/11/1998 | 1.960.510 | -390 |
Miércoles 25/11/1998 | 1.960.900 | 180 |
Martes 24/11/1998 | 1.960.720 | 260 |
Lunes 23/11/1998 | 1.960.460 | 2.050 |
Viernes 20/11/1998 | 1.958.410 | 280 |
Jueves 19/11/1998 | 1.958.130 | 640 |
Miércoles 18/11/1998 | 1.957.490 | -460 |
Martes 17/11/1998 | 1.957.950 | 250 |
Lunes 16/11/1998 | 1.957.700 | -2.030 |
Viernes 13/11/1998 | 1.959.730 | 1.570 |
Jueves 12/11/1998 | 1.958.160 | 80 |
Miércoles 11/11/1998 | 1.958.080 | -100 |
Martes 10/11/1998 | 1.958.180 | 210 |
Lunes 09/11/1998 | 1.957.970 | 3.140 |
Viernes 06/11/1998 | 1.954.830 | 910 |
Jueves 05/11/1998 | 1.953.920 | -1.240 |
Miércoles 04/11/1998 | 1.955.160 | 720 |
Martes 03/11/1998 | 1.954.440 | -150 |
Lunes 02/11/1998 | 1.954.590 | -1.350 |
Viernes 30/10/1998 | 1.955.940 | 750 |
Jueves 29/10/1998 | 1.955.190 | 50 |
Miércoles 28/10/1998 | 1.955.140 | 10 |
Martes 27/10/1998 | 1.955.130 | -1.300 |
Lunes 26/10/1998 | 1.956.430 | -110 |
Viernes 23/10/1998 | 1.956.540 | -970 |
Jueves 22/10/1998 | 1.957.510 | -850 |
Miércoles 21/10/1998 | 1.958.360 | 900 |
Martes 20/10/1998 | 1.957.460 | 2.710 |
Lunes 19/10/1998 | 1.954.750 | 1.080 |
Viernes 16/10/1998 | 1.953.670 | -2.080 |
Jueves 15/10/1998 | 1.955.750 | -1.430 |
Miércoles 14/10/1998 | 1.957.180 | -650 |
Martes 13/10/1998 | 1.957.830 | 260 |
Lunes 12/10/1998 | 1.957.570 | 260 |
Viernes 09/10/1998 | 1.957.310 | 1.590 |
Jueves 08/10/1998 | 1.955.720 | 3.150 |
Miércoles 07/10/1998 | 1.952.570 | -2.450 |
Martes 06/10/1998 | 1.955.020 | -440 |
Lunes 05/10/1998 | 1.955.460 | -2.170 |
Viernes 02/10/1998 | 1.957.630 | -1.920 |
Jueves 01/10/1998 | 1.959.550 | -2.860 |
Miércoles 30/09/1998 | 1.962.410 | -1.510 |
Martes 29/09/1998 | 1.963.920 | 210 |
Lunes 28/09/1998 | 1.963.710 | 1.840 |
Viernes 25/09/1998 | 1.961.870 | 690 |
Jueves 24/09/1998 | 1.961.180 | -970 |
Miércoles 23/09/1998 | 1.962.150 | 330 |
Martes 22/09/1998 | 1.961.820 | 530 |
Lunes 21/09/1998 | 1.961.290 | -1.220 |
Viernes 18/09/1998 | 1.962.510 | 640 |
Jueves 17/09/1998 | 1.961.870 | -310 |
Miércoles 16/09/1998 | 1.962.180 | 930 |
Martes 15/09/1998 | 1.961.250 | -1.900 |
Lunes 14/09/1998 | 1.963.150 | 740 |
Viernes 11/09/1998 | 1.962.410 | -350 |
Jueves 10/09/1998 | 1.962.760 | -2.820 |
Miércoles 09/09/1998 | 1.965.580 | 1.260 |
Martes 08/09/1998 | 1.964.320 | -510 |
Lunes 07/09/1998 | 1.964.830 | -2.620 |
Viernes 04/09/1998 | 1.967.450 | -160 |
Jueves 03/09/1998 | 1.967.610 | -1.960 |
Miércoles 02/09/1998 | 1.969.570 | -440 |
Martes 01/09/1998 | 1.970.010 | -1.620 |
Lunes 31/08/1998 | 1.971.630 | -320 |
Viernes 28/08/1998 | 1.971.950 | -2.980 |
Jueves 27/08/1998 | 1.974.930 | 1.990 |
Miércoles 26/08/1998 | 1.972.940 | 1.050 |
Martes 25/08/1998 | 1.971.890 | 210 |
Lunes 24/08/1998 | 1.971.680 | 120 |
Viernes 21/08/1998 | 1.971.560 | 1.430 |
Jueves 20/08/1998 | 1.970.130 | 80 |
Miércoles 19/08/1998 | 1.970.050 | 1.590 |
Martes 18/08/1998 | 1.968.460 | 150 |
Lunes 17/08/1998 | 1.968.310 | -620 |
Viernes 14/08/1998 | 1.968.930 | 540 |
Jueves 13/08/1998 | 1.968.390 | 1.350 |
Miércoles 12/08/1998 | 1.967.040 | -2.500 |
Martes 11/08/1998 | 1.969.540 | 1.050 |
Lunes 10/08/1998 | 1.968.490 | 500 |
Viernes 07/08/1998 | 1.967.990 | 950 |
Jueves 06/08/1998 | 1.967.040 | -1.040 |
Miércoles 05/08/1998 | 1.968.080 | -710 |
Martes 04/08/1998 | 1.968.790 | 770 |
Lunes 03/08/1998 | 1.968.020 | -1.080 |
Viernes 31/07/1998 | 1.969.100 | 850 |
Jueves 30/07/1998 | 1.968.250 | -1.100 |
Miércoles 29/07/1998 | 1.969.350 | -2.570 |
Martes 28/07/1998 | 1.971.920 | -1.000 |
Lunes 27/07/1998 | 1.972.920 | 340 |
Viernes 24/07/1998 | 1.972.580 | 270 |
Jueves 23/07/1998 | 1.972.310 | 830 |
Miércoles 22/07/1998 | 1.971.480 | -760 |
Martes 21/07/1998 | 1.972.240 | 1.030 |
Lunes 20/07/1998 | 1.971.210 | -140 |
Viernes 17/07/1998 | 1.971.350 | 290 |
Jueves 16/07/1998 | 1.971.060 | -1.920 |
Miércoles 15/07/1998 | 1.972.980 | 300 |
Martes 14/07/1998 | 1.972.680 | -1.460 |
Lunes 13/07/1998 | 1.974.140 | -450 |
Viernes 10/07/1998 | 1.974.590 | -920 |
Jueves 09/07/1998 | 1.975.510 | 220 |
Miércoles 08/07/1998 | 1.975.290 | 880 |
Martes 07/07/1998 | 1.974.410 | -850 |
Lunes 06/07/1998 | 1.975.260 | -1.840 |
Viernes 03/07/1998 | 1.977.100 | -2.180 |
Jueves 02/07/1998 | 1.979.280 | 730 |
Miércoles 01/07/1998 | 1.978.550 | 460 |
Martes 30/06/1998 | 1.978.090 | -690 |
Lunes 29/06/1998 | 1.978.780 | 1.780 |
Viernes 26/06/1998 | 1.977.000 | 170 |
Jueves 25/06/1998 | 1.976.830 | -1.290 |
Miércoles 24/06/1998 | 1.978.120 | 1.270 |
Martes 23/06/1998 | 1.976.850 | 100 |
Lunes 22/06/1998 | 1.976.750 | 20 |
Viernes 19/06/1998 | 1.976.730 | 610 |
Jueves 18/06/1998 | 1.976.120 | 2.490 |
Miércoles 17/06/1998 | 1.973.630 | -240 |
Martes 16/06/1998 | 1.973.870 | -120 |
Lunes 15/06/1998 | 1.973.990 | 1.190 |
Viernes 12/06/1998 | 1.972.800 | 1.230 |
Jueves 11/06/1998 | 1.971.570 | 2.050 |
Miércoles 10/06/1998 | 1.969.520 | 770 |
Martes 09/06/1998 | 1.968.750 | 640 |
Lunes 08/06/1998 | 1.968.110 | -360 |
Viernes 05/06/1998 | 1.968.470 | -980 |
Jueves 04/06/1998 | 1.969.450 | 1.330 |
Miércoles 03/06/1998 | 1.968.120 | -1.320 |
Martes 02/06/1998 | 1.969.440 | 1.969.440 |
Lunes 01/06/1998 | Omitido | -1.968.780 |
Viernes 29/05/1998 | 1.968.780 | 770 |
Jueves 28/05/1998 | 1.968.010 | 830 |
Miércoles 27/05/1998 | 1.967.180 | -280 |
Martes 26/05/1998 | 1.967.460 | 1.740 |
Lunes 25/05/1998 | 1.965.720 | 180 |
Viernes 22/05/1998 | 1.965.540 | 1.965.540 |
Jueves 21/05/1998 | Omitido | -1.967.210 |
Miércoles 20/05/1998 | 1.967.210 | -430 |
Martes 19/05/1998 | 1.967.640 | -90 |
Lunes 18/05/1998 | 1.967.730 | -420 |
Viernes 15/05/1998 | 1.968.150 | 1.830 |
Jueves 14/05/1998 | 1.966.320 | -2.600 |
Miércoles 13/05/1998 | 1.968.920 | 1.960 |
Martes 12/05/1998 | 1.966.960 | -1.090 |
Lunes 11/05/1998 | 1.968.050 | -480 |
Viernes 08/05/1998 | 1.968.530 | -750 |
Jueves 07/05/1998 | 1.969.280 | -1.880 |
Miércoles 06/05/1998 | 1.971.160 | 190 |
Martes 05/05/1998 | 1.970.970 | -3.230 |
Lunes 04/05/1998 | 1.974.200 | 1.974.200 |
Viernes 01/05/1998 | Omitido | -1.975.950 |
Jueves 30/04/1998 | 1.975.950 | -860 |
Miércoles 29/04/1998 | 1.976.810 | 770 |
Martes 28/04/1998 | 1.976.040 | 350 |
Lunes 27/04/1998 | 1.975.690 | -680 |
Viernes 24/04/1998 | 1.976.370 | 1.740 |
Jueves 23/04/1998 | 1.974.630 | -2.020 |
Miércoles 22/04/1998 | 1.976.650 | -710 |
Martes 21/04/1998 | 1.977.360 | -1.740 |
Lunes 20/04/1998 | 1.979.100 | -1.100 |
Viernes 17/04/1998 | 1.980.200 | -390 |
Jueves 16/04/1998 | 1.980.590 | 1.070 |
Miércoles 15/04/1998 | 1.979.520 | -1.060 |
Martes 14/04/1998 | 1.980.580 | 1.980.580 |
Lunes 13/04/1998 | Omitido | 0 |
Viernes 10/04/1998 | Omitido | -1.980.630 |
Jueves 09/04/1998 | 1.980.630 | -620 |
Miércoles 08/04/1998 | 1.981.250 | -960 |
Martes 07/04/1998 | 1.982.210 | 600 |
Lunes 06/04/1998 | 1.981.610 | -2.320 |
Viernes 03/04/1998 | 1.983.930 | -930 |
Jueves 02/04/1998 | 1.984.860 | -540 |
Miércoles 01/04/1998 | 1.985.400 | -1.010 |
Martes 31/03/1998 | 1.986.410 | 1.720 |
Lunes 30/03/1998 | 1.984.690 | 1.790 |
Viernes 27/03/1998 | 1.982.900 | 660 |
Jueves 26/03/1998 | 1.982.240 | -230 |
Miércoles 25/03/1998 | 1.982.470 | 130 |
Martes 24/03/1998 | 1.982.340 | -590 |
Lunes 23/03/1998 | 1.982.930 | 1.480 |
Viernes 20/03/1998 | 1.981.450 | 740 |
Jueves 19/03/1998 | 1.980.710 | -270 |
Miércoles 18/03/1998 | 1.980.980 | 780 |
Martes 17/03/1998 | 1.980.200 | 80 |
Lunes 16/03/1998 | 1.980.120 | -1.330 |
Viernes 13/03/1998 | 1.981.450 | 1.410 |
Jueves 12/03/1998 | 1.980.040 | 1.240 |
Miércoles 11/03/1998 | 1.978.800 | 1.700 |
Martes 10/03/1998 | 1.977.100 | 100 |
Lunes 09/03/1998 | 1.977.000 | -560 |
Viernes 06/03/1998 | 1.977.560 | 1.590 |
Jueves 05/03/1998 | 1.975.970 | -920 |
Miércoles 04/03/1998 | 1.976.890 | 120 |
Martes 03/03/1998 | 1.976.770 | 940 |
Lunes 02/03/1998 | 1.975.830 | -40 |
Viernes 27/02/1998 | 1.975.870 | -20 |
Jueves 26/02/1998 | 1.975.890 | 910 |
Miércoles 25/02/1998 | 1.974.980 | 910 |
Martes 24/02/1998 | 1.974.070 | -690 |
Lunes 23/02/1998 | 1.974.760 | -520 |
Viernes 20/02/1998 | 1.975.280 | 40 |
Jueves 19/02/1998 | 1.975.240 | -1.320 |
Miércoles 18/02/1998 | 1.976.560 | 1.080 |
Martes 17/02/1998 | 1.975.480 | -540 |
Lunes 16/02/1998 | 1.976.020 | 20 |
Viernes 13/02/1998 | 1.976.000 | 1.330 |
Jueves 12/02/1998 | 1.974.670 | 100 |
Miércoles 11/02/1998 | 1.974.570 | 2.850 |
Martes 10/02/1998 | 1.971.720 | -2.750 |
Lunes 09/02/1998 | 1.974.470 | 790 |
Viernes 06/02/1998 | 1.973.680 | -630 |
Jueves 05/02/1998 | 1.974.310 | -2.480 |
Miércoles 04/02/1998 | 1.976.790 | 400 |
Martes 03/02/1998 | 1.976.390 | -180 |
Lunes 02/02/1998 | 1.976.570 | 310 |
Viernes 30/01/1998 | 1.976.260 | 1.430 |
Jueves 29/01/1998 | 1.974.830 | 1.040 |
Miércoles 28/01/1998 | 1.973.790 | 860 |
Martes 27/01/1998 | 1.972.930 | -1.590 |
Lunes 26/01/1998 | 1.974.520 | -810 |
Viernes 23/01/1998 | 1.975.330 | -400 |
Jueves 22/01/1998 | 1.975.730 | -980 |
Miércoles 21/01/1998 | 1.976.710 | -1.930 |
Martes 20/01/1998 | 1.978.640 | -950 |
Lunes 19/01/1998 | 1.979.590 | 2.410 |
Viernes 16/01/1998 | 1.977.180 | 630 |
Jueves 15/01/1998 | 1.976.550 | 180 |
Miércoles 14/01/1998 | 1.976.370 | -50 |
Martes 13/01/1998 | 1.976.420 | 3.750 |
Lunes 12/01/1998 | 1.972.670 | -630 |
Viernes 09/01/1998 | 1.973.300 | -1.990 |
Jueves 08/01/1998 | 1.975.290 | -260 |
Miércoles 07/01/1998 | 1.975.550 | -1.210 |
Martes 06/01/1998 | 1.976.760 | -660 |
Lunes 05/01/1998 | 1.977.420 | 1.270 |
Viernes 02/01/1998 | 1.976.150 | 1.976.150 |
Jueves 01/01/1998 | Omitido | 0 |