⌂ 40.339.900 FBL/ECU TIPO DE CAMBIO FRANCO BELGA/ECU, Jueves 31/12/1998

TIPO DE CAMBIO FRANCO BELGA/ECU.

TIPO DE CAMBIO FRANCO BELGA/ECU
40.339.900
FBL/ECU
Último valor de Jueves 31/12/1998.

Indicador: TIPO DE CAMBIO FRANCO BELGA/ECU, en la sección de Contabilidad Nacional. Series históricas, de la categoría Economía Internacional. Intervalo desde Lunes 03/04/1995 hasta Jueves 31/12/1998.

Claves principales de la serie:

Valor más reciente (Jueves 31/12/1998): 40.339.900.
Valor anterior (Jueves 31/12/1998): 40.339.900.
Valor más alto alcanzado en Jueves 24/07/1997: 41.032.800.
Valor más bajo alcanzado en Miércoles 19/04/1995: 37.945.700.
Unidades: FBL/ECU.
Actualizada el .
Frecuencia: Diaria.
Notas: DATOS DIARIOS ACTUALIZA: SUBD. SECTOR EXTERIOR
Fuente: COMISION EUROPEA.
Código: 6h60185n.
División por años: 1998 - 1997 - 1996 - 1995

twitter facebookPin it

Gráfica de la estadística:

TIPO DE CAMBIO FRANCO BELGA/ECU / Contabilidad Nacional. Series históricas / Economía Internacional

Descargar informe en PDF. Ver gráfica en imagen PNG. Gráfica interactiva. Mini gráfica de últimos valores. Mini gráfica de resumen.

Tabla detallada de valores:

TIPO DE CAMBIO FRANCO BELGA/ECU
FechaValor (FBL/ECU)Diferencia
FechaValor (FBL/ECU)Diferencia
Jueves 31/12/199840.339.900-36.500
Miércoles 30/12/199840.376.400-35.700
Martes 29/12/199840.412.100-8.500
Lunes 28/12/199840.420.60040.420.600
Viernes 25/12/1998Omitido-40.413.300
Jueves 24/12/199840.413.30012.500
Miércoles 23/12/199840.400.800-12.200
Martes 22/12/199840.413.0009.300
Lunes 21/12/199840.403.70023.800
Viernes 18/12/199840.379.9009.500
Jueves 17/12/199840.370.400-10.000
Miércoles 16/12/199840.380.400-3.800
Martes 15/12/199840.384.20025.000
Lunes 14/12/199840.359.20019.300
Viernes 11/12/199840.339.90015.800
Jueves 10/12/199840.324.100-8.100
Miércoles 09/12/199840.332.2003.400
Martes 08/12/199840.328.800-25.800
Lunes 07/12/199840.354.600-16.900
Viernes 04/12/199840.371.500-10.800
Jueves 03/12/199840.382.30025.800
Miércoles 02/12/199840.356.500-1.100
Martes 01/12/199840.357.600-41.100
Lunes 30/11/199840.398.700-38.200
Viernes 27/11/199840.436.900-5.200
Jueves 26/11/199840.442.100-7.300
Miércoles 25/11/199840.449.4001.900
Martes 24/11/199840.447.5007.300
Lunes 23/11/199840.440.20041.900
Viernes 20/11/199840.398.3004.900
Jueves 19/11/199840.393.40014.600
Miércoles 18/11/199840.378.800-9.500
Martes 17/11/199840.388.3004.900
Lunes 16/11/199840.383.400-41.500
Viernes 13/11/199840.424.90030.300
Jueves 12/11/199840.394.600-1.500
Miércoles 11/11/199840.396.1002.800
Martes 10/11/199840.393.3004.800
Lunes 09/11/199840.388.50064.200
Viernes 06/11/199840.324.30021.800
Jueves 05/11/199840.302.500-30.300
Miércoles 04/11/199840.332.80015.800
Martes 03/11/199840.317.000-4.600
Lunes 02/11/199840.321.600-25.500
Viernes 30/10/199840.347.10013.500
Jueves 29/10/199840.333.600-700
Miércoles 28/10/199840.334.3001.000
Martes 27/10/199840.333.300-27.400
Lunes 26/10/199840.360.700-3.800
Viernes 23/10/199840.364.500-21.000
Jueves 22/10/199840.385.500-16.200
Miércoles 21/10/199840.401.70019.000
Martes 20/10/199840.382.70054.200
Lunes 19/10/199840.328.50023.900
Viernes 16/10/199840.304.600-45.700
Jueves 15/10/199840.350.300-30.400
Miércoles 14/10/199840.380.700-11.200
Martes 13/10/199840.391.9007.000
Lunes 12/10/199840.384.9005.700
Viernes 09/10/199840.379.20028.500
Jueves 08/10/199840.350.70059.100
Miércoles 07/10/199840.291.600-42.300
Martes 06/10/199840.333.900-10.100
Lunes 05/10/199840.344.000-42.000
Viernes 02/10/199840.386.000-41.100
Jueves 01/10/199840.427.100-57.100
Miércoles 30/09/199840.484.200-30.600
Martes 29/09/199840.514.8005.600
Lunes 28/09/199840.509.20037.200
Viernes 25/09/199840.472.00012.800
Jueves 24/09/199840.459.200-20.100
Miércoles 23/09/199840.479.3009.100
Martes 22/09/199840.470.2009.500
Lunes 21/09/199840.460.700-26.500
Viernes 18/09/199840.487.20015.900
Jueves 17/09/199840.471.300-6.700
Miércoles 16/09/199840.478.00018.900
Martes 15/09/199840.459.100-38.300
Lunes 14/09/199840.497.40014.600
Viernes 11/09/199840.482.800-8.500
Jueves 10/09/199840.491.300-56.000
Miércoles 09/09/199840.547.30028.300
Martes 08/09/199840.519.000-10.300
Lunes 07/09/199840.529.300-52.500
Viernes 04/09/199840.581.800-4.100
Jueves 03/09/199840.585.900-42.900
Miércoles 02/09/199840.628.800-7.200
Martes 01/09/199840.636.000-30.600
Lunes 31/08/199840.666.600-5.900
Viernes 28/08/199840.672.500-58.300
Jueves 27/08/199840.730.80042.400
Miércoles 26/08/199840.688.40021.600
Martes 25/08/199840.666.8008.700
Lunes 24/08/199840.658.1002.100
Viernes 21/08/199840.656.00029.400
Jueves 20/08/199840.626.6003.500
Miércoles 19/08/199840.623.10030.800
Martes 18/08/199840.592.3005.600
Lunes 17/08/199840.586.700-15.900
Viernes 14/08/199840.602.60011.200
Jueves 13/08/199840.591.40028.500
Miércoles 12/08/199840.562.900-51.800
Martes 11/08/199840.614.70021.800
Lunes 10/08/199840.592.90010.500
Viernes 07/08/199840.582.40019.700
Jueves 06/08/199840.562.700-21.700
Miércoles 05/08/199840.584.400-13.300
Martes 04/08/199840.597.70015.200
Lunes 03/08/199840.582.500-22.900
Viernes 31/07/199840.605.40016.500
Jueves 30/07/199840.588.900-23.100
Miércoles 29/07/199840.612.000-52.300
Martes 28/07/199840.664.300-20.200
Lunes 27/07/199840.684.5007.000
Viernes 24/07/199840.677.5003.400
Jueves 23/07/199840.674.10017.200
Miércoles 22/07/199840.656.900-17.100
Martes 21/07/199840.674.00022.000
Lunes 20/07/199840.652.000-1.700
Viernes 17/07/199840.653.7006.100
Jueves 16/07/199840.647.600-36.600
Miércoles 15/07/199840.684.2003.600
Martes 14/07/199840.680.600-28.200
Lunes 13/07/199840.708.800-10.000
Viernes 10/07/199840.718.800-17.700
Jueves 09/07/199840.736.5002.400
Miércoles 08/07/199840.734.10015.900
Martes 07/07/199840.718.200-18.900
Lunes 06/07/199840.737.100-35.500
Viernes 03/07/199840.772.600-48.300
Jueves 02/07/199840.820.90016.400
Miércoles 01/07/199840.804.5009.800
Martes 30/06/199840.794.700-13.400
Lunes 29/06/199840.808.10034.800
Viernes 26/06/199840.773.300-2.200
Jueves 25/06/199840.775.500-27.400
Miércoles 24/06/199840.802.90027.700
Martes 23/06/199840.775.2001.500
Lunes 22/06/199840.773.700-1.900
Viernes 19/06/199840.775.60014.000
Jueves 18/06/199840.761.60051.200
Miércoles 17/06/199840.710.400-6.400
Martes 16/06/199840.716.800-2.500
Lunes 15/06/199840.719.30022.500
Viernes 12/06/199840.696.80027.200
Jueves 11/06/199840.669.60039.600
Miércoles 10/06/199840.630.00015.700
Martes 09/06/199840.614.30013.400
Lunes 08/06/199840.600.900-4.300
Viernes 05/06/199840.605.200-19.700
Jueves 04/06/199840.624.90025.100
Miércoles 03/06/199840.599.800-26.300
Martes 02/06/199840.626.10040.626.100
Lunes 01/06/1998Omitido-40.612.900
Viernes 29/05/199840.612.90015.800
Jueves 28/05/199840.597.10017.400
Miércoles 27/05/199840.579.700-4.900
Martes 26/05/199840.584.60035.400
Lunes 25/05/199840.549.2005.700
Viernes 22/05/199840.543.50040.543.500
Jueves 21/05/1998Omitido-40.583.500
Miércoles 20/05/199840.583.500-8.400
Martes 19/05/199840.591.900-500
Lunes 18/05/199840.592.400-11.600
Viernes 15/05/199840.604.00041.600
Jueves 14/05/199840.562.400-54.600
Miércoles 13/05/199840.617.00039.800
Martes 12/05/199840.577.200-22.500
Lunes 11/05/199840.599.700-9.900
Viernes 08/05/199840.609.600-12.500
Jueves 07/05/199840.622.100-39.700
Miércoles 06/05/199840.661.8005.900
Martes 05/05/199840.655.900-67.200
Lunes 04/05/199840.723.10040.723.100
Viernes 01/05/1998Omitido-40.781.800
Jueves 30/04/199840.781.800-17.900
Miércoles 29/04/199840.799.7009.100
Martes 28/04/199840.790.6003.200
Lunes 27/04/199840.787.400-7.800
Viernes 24/04/199840.795.20035.000
Jueves 23/04/199840.760.200-38.800
Miércoles 22/04/199840.799.000-11.300
Martes 21/04/199840.810.300-40.400
Lunes 20/04/199840.850.700-23.500
Viernes 17/04/199840.874.200-2.100
Jueves 16/04/199840.876.30028.600
Miércoles 15/04/199840.847.700-19.000
Martes 14/04/199840.866.70040.866.700
Lunes 13/04/1998Omitido0
Viernes 10/04/1998Omitido-40.863.700
Jueves 09/04/199840.863.700-12.700
Miércoles 08/04/199840.876.400-19.800
Martes 07/04/199840.896.20014.400
Lunes 06/04/199840.881.800-48.700
Viernes 03/04/199840.930.500-15.300
Jueves 02/04/199840.945.800-7.100
Miércoles 01/04/199840.952.900-22.600
Martes 31/03/199840.975.50035.600
Lunes 30/03/199840.939.90036.800
Viernes 27/03/199840.903.10010.100
Jueves 26/03/199840.893.000-2.500
Miércoles 25/03/199840.895.5003.900
Martes 24/03/199840.891.600-8.100
Lunes 23/03/199840.899.70030.500
Viernes 20/03/199840.869.20012.300
Jueves 19/03/199840.856.900-5.100
Miércoles 18/03/199840.862.00013.300
Martes 17/03/199840.848.7001.600
Lunes 16/03/199840.847.100-26.300
Viernes 13/03/199840.873.40025.300
Jueves 12/03/199840.848.10027.700
Miércoles 11/03/199840.820.40036.000
Martes 10/03/199840.784.400300
Lunes 09/03/199840.784.100-10.700
Viernes 06/03/199840.794.80028.100
Jueves 05/03/199840.766.700-22.600
Miércoles 04/03/199840.789.300-1.100
Martes 03/03/199840.790.40018.400
Lunes 02/03/199840.772.000-2.700
Viernes 27/02/199840.774.700-1.000
Jueves 26/02/199840.775.70017.100
Miércoles 25/02/199840.758.60018.600
Martes 24/02/199840.740.000-13.600
Lunes 23/02/199840.753.600-9.000
Viernes 20/02/199840.762.6001.800
Jueves 19/02/199840.760.800-25.500
Miércoles 18/02/199840.786.30019.500
Martes 17/02/199840.766.800-13.700
Lunes 16/02/199840.780.5001.700
Viernes 13/02/199840.778.80021.600
Jueves 12/02/199840.757.2002.600
Miércoles 11/02/199840.754.60058.300
Martes 10/02/199840.696.300-55.800
Lunes 09/02/199840.752.10017.000
Viernes 06/02/199840.735.100-13.500
Jueves 05/02/199840.748.600-43.100
Miércoles 04/02/199840.791.7007.700
Martes 03/02/199840.784.000-1.700
Lunes 02/02/199840.785.7003.600
Viernes 30/01/199840.782.10033.700
Jueves 29/01/199840.748.40022.200
Miércoles 28/01/199840.726.20022.500
Martes 27/01/199840.703.700-36.900
Lunes 26/01/199840.740.600-11.200
Viernes 23/01/199840.751.800-10.000
Jueves 22/01/199840.761.800-14.600
Miércoles 21/01/199840.776.400-38.200
Martes 20/01/199840.814.600-24.600
Lunes 19/01/199840.839.20048.800
Viernes 16/01/199840.790.40016.700
Jueves 15/01/199840.773.7005.100
Miércoles 14/01/199840.768.6001.500
Martes 13/01/199840.767.10074.700
Lunes 12/01/199840.692.400-10.000
Viernes 09/01/199840.702.400-42.300
Jueves 08/01/199840.744.700-3.800
Miércoles 07/01/199840.748.500-22.700
Martes 06/01/199840.771.200-13.800
Lunes 05/01/199840.785.00020.400
Viernes 02/01/199840.764.60040.764.600
Jueves 01/01/1998Omitido0