BOLSA DE TOKIO. NIKKEI 225 (1977)
Últimos valores.
Indicador: BOLSA DE TOKIO. NIKKEI 225, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 03/01/1977 hasta Viernes 30/12/1977.
Últimos datos recibidos el .
Código: 858114q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 33219.4.
Valor anterior (Lunes 18/12/2023): 32759.
Variación en los dos últimos valores: 460.4. (1.41 porcentualmente).
Valor más alto alcanzado en Viernes 29/12/1989: 38915.9.
Valor más bajo alcanzado en Jueves 06/07/1950: 85.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964 - 1963 - 1962 - 1961 - 1960 - 1959 - 1958 - 1957 - 1956 - 1955 - 1954 - 1953 - 1952 - 1951 - 1950
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre BOLSA DE LONDRES. FTSE 100 y BOLSA DE TOKIO. NIKKEI 225.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 30/12/1977 | 4,865.6 |
| Jueves 29/12/1977 | 4,865.6 |
| Miércoles 28/12/1977 | 4,865.6 |
| Martes 27/12/1977 | 4,863.0 |
| Lunes 26/12/1977 | 4,884.8 |
| Viernes 23/12/1977 | 4,871.8 |
| Jueves 22/12/1977 | 4,878.9 |
| Miércoles 21/12/1977 | 4,896.6 |
| Martes 20/12/1977 | 4,901.2 |
| Lunes 19/12/1977 | 4,910.5 |
| Viernes 16/12/1977 | 4,880.5 |
| Jueves 15/12/1977 | 4,797.0 |
| Miércoles 14/12/1977 | 4,809.0 |
| Martes 13/12/1977 | 4,778.5 |
| Lunes 12/12/1977 | 4,809.0 |
| Viernes 09/12/1977 | 4,833.4 |
| Jueves 08/12/1977 | 4,843.3 |
| Miércoles 07/12/1977 | 4,815.9 |
| Martes 06/12/1977 | 4,886.7 |
| Lunes 05/12/1977 | 4,904.4 |
| Viernes 02/12/1977 | 4,945.7 |
| Jueves 01/12/1977 | 4,913.1 |
| Miércoles 30/11/1977 | 4,936.9 |
| Martes 29/11/1977 | 4,849.6 |
| Lunes 28/11/1977 | 4,822.5 |
| Viernes 25/11/1977 | 4,647.8 |
| Jueves 24/11/1977 | 4,597.3 |
| Miércoles 23/11/1977 | 4,723.7 |
| Martes 22/11/1977 | 4,723.7 |
| Lunes 21/11/1977 | 4,829.2 |
| Viernes 18/11/1977 | 4,853.4 |
| Jueves 17/11/1977 | 4,836.5 |
| Miércoles 16/11/1977 | 4,903.5 |
| Martes 15/11/1977 | 4,951.8 |
| Lunes 14/11/1977 | 4,996.4 |
| Viernes 11/11/1977 | 4,950.8 |
| Jueves 10/11/1977 | 4,941.2 |
| Miércoles 09/11/1977 | 4,974.7 |
| Martes 08/11/1977 | 4,976.4 |
| Lunes 07/11/1977 | 5,024.3 |
| Viernes 04/11/1977 | 5,020.1 |
| Jueves 03/11/1977 | 5,024.8 |
| Miércoles 02/11/1977 | 5,024.8 |
| Martes 01/11/1977 | 5,021.1 |
| Lunes 31/10/1977 | 5,079.6 |
| Viernes 28/10/1977 | 5,069.4 |
| Jueves 27/10/1977 | 5,120.5 |
| Miércoles 26/10/1977 | 5,121.5 |
| Martes 25/10/1977 | 5,127.6 |
| Lunes 24/10/1977 | 5,134.2 |
| Viernes 21/10/1977 | 5,137.4 |
| Jueves 20/10/1977 | 5,150.1 |
| Miércoles 19/10/1977 | 5,142.6 |
| Martes 18/10/1977 | 5,110.8 |
| Lunes 17/10/1977 | 5,108.3 |
| Viernes 14/10/1977 | 5,125.2 |
| Jueves 13/10/1977 | 5,152.9 |
| Miércoles 12/10/1977 | 5,188.4 |
| Martes 11/10/1977 | 5,138.1 |
| Lunes 10/10/1977 | 5,231.6 |
| Viernes 07/10/1977 | 5,231.6 |
| Jueves 06/10/1977 | 5,237.4 |
| Miércoles 05/10/1977 | 5,246.5 |
| Martes 04/10/1977 | 5,223.1 |
| Lunes 03/10/1977 | 5,262.3 |
| Viernes 30/09/1977 | 5,264.4 |
| Jueves 29/09/1977 | 5,264.7 |
| Miércoles 28/09/1977 | 5,222.5 |
| Martes 27/09/1977 | 5,185.0 |
| Lunes 26/09/1977 | 5,159.8 |
| Viernes 23/09/1977 | 5,157.3 |
| Jueves 22/09/1977 | 5,157.3 |
| Miércoles 21/09/1977 | 5,188.5 |
| Martes 20/09/1977 | 5,196.1 |
| Lunes 19/09/1977 | 5,177.7 |
| Viernes 16/09/1977 | 5,207.5 |
| Jueves 15/09/1977 | 5,206.2 |
| Miércoles 14/09/1977 | 5,206.2 |
| Martes 13/09/1977 | 5,201.9 |
| Lunes 12/09/1977 | 5,203.2 |
| Viernes 09/09/1977 | 5,199.7 |
| Jueves 08/09/1977 | 5,251.3 |
| Miércoles 07/09/1977 | 5,280.3 |
| Martes 06/09/1977 | 5,270.8 |
| Lunes 05/09/1977 | 5,287.7 |
| Viernes 02/09/1977 | 5,246.6 |
| Jueves 01/09/1977 | 5,238.6 |
| Miércoles 31/08/1977 | 5,243.5 |
| Martes 30/08/1977 | 5,242.9 |
| Lunes 29/08/1977 | 5,234.2 |
| Viernes 26/08/1977 | 5,190.9 |
| Jueves 25/08/1977 | 5,180.4 |
| Miércoles 24/08/1977 | 5,150.2 |
| Martes 23/08/1977 | 5,183.6 |
| Lunes 22/08/1977 | 5,165.0 |
| Viernes 19/08/1977 | 5,220.1 |
| Jueves 18/08/1977 | 5,220.3 |
| Miércoles 17/08/1977 | 5,216.0 |
| Martes 16/08/1977 | 5,231.6 |
| Lunes 15/08/1977 | 5,202.0 |
| Viernes 12/08/1977 | 5,160.3 |
| Jueves 11/08/1977 | 5,134.0 |
| Miércoles 10/08/1977 | 5,092.8 |
| Martes 09/08/1977 | 5,066.6 |
| Lunes 08/08/1977 | 5,076.1 |
| Viernes 05/08/1977 | 5,074.8 |
| Jueves 04/08/1977 | 5,061.3 |
| Miércoles 03/08/1977 | 5,059.1 |
| Martes 02/08/1977 | 5,011.7 |
| Lunes 01/08/1977 | 4,970.7 |
| Viernes 29/07/1977 | 4,898.1 |
| Jueves 28/07/1977 | 4,849.4 |
| Miércoles 27/07/1977 | 4,903.9 |
| Martes 26/07/1977 | 4,916.6 |
| Lunes 25/07/1977 | 4,936.4 |
| Viernes 22/07/1977 | 4,950.3 |
| Jueves 21/07/1977 | 4,970.6 |
| Miércoles 20/07/1977 | 4,963.5 |
| Martes 19/07/1977 | 4,954.1 |
| Lunes 18/07/1977 | 5,001.0 |
| Viernes 15/07/1977 | 5,025.2 |
| Jueves 14/07/1977 | 5,028.8 |
| Miércoles 13/07/1977 | 5,054.5 |
| Martes 12/07/1977 | 5,058.0 |
| Lunes 11/07/1977 | 5,079.3 |
| Viernes 08/07/1977 | 5,038.6 |
| Jueves 07/07/1977 | 4,985.5 |
| Miércoles 06/07/1977 | 4,972.5 |
| Martes 05/07/1977 | 4,942.5 |
| Lunes 04/07/1977 | 4,978.0 |
| Viernes 01/07/1977 | 4,978.4 |
| Jueves 30/06/1977 | 4,975.9 |
| Miércoles 29/06/1977 | 4,989.1 |
| Martes 28/06/1977 | 5,006.8 |
| Lunes 27/06/1977 | 4,999.5 |
| Viernes 24/06/1977 | 4,977.2 |
| Jueves 23/06/1977 | 4,950.6 |
| Miércoles 22/06/1977 | 4,935.3 |
| Martes 21/06/1977 | 4,956.6 |
| Lunes 20/06/1977 | 4,973.9 |
| Viernes 17/06/1977 | 4,992.0 |
| Jueves 16/06/1977 | 4,970.2 |
| Miércoles 15/06/1977 | 4,918.6 |
| Martes 14/06/1977 | 4,913.7 |
| Lunes 13/06/1977 | 4,926.5 |
| Viernes 10/06/1977 | 4,927.5 |
| Jueves 09/06/1977 | 4,955.3 |
| Miércoles 08/06/1977 | 4,954.8 |
| Martes 07/06/1977 | 4,965.4 |
| Lunes 06/06/1977 | 5,012.1 |
| Viernes 03/06/1977 | 4,991.7 |
| Jueves 02/06/1977 | 4,992.2 |
| Miércoles 01/06/1977 | 5,014.5 |
| Martes 31/05/1977 | 5,026.1 |
| Lunes 30/05/1977 | 4,986.3 |
| Viernes 27/05/1977 | 4,994.7 |
| Jueves 26/05/1977 | 4,989.3 |
| Miércoles 25/05/1977 | 5,022.0 |
| Martes 24/05/1977 | 5,023.9 |
| Lunes 23/05/1977 | 5,027.6 |
| Viernes 20/05/1977 | 5,027.7 |
| Jueves 19/05/1977 | 5,024.4 |
| Miércoles 18/05/1977 | 5,032.9 |
| Martes 17/05/1977 | 5,036.8 |
| Lunes 16/05/1977 | 5,044.5 |
| Viernes 13/05/1977 | 5,049.3 |
| Jueves 12/05/1977 | 5,049.0 |
| Miércoles 11/05/1977 | 5,079.6 |
| Martes 10/05/1977 | 5,088.6 |
| Lunes 09/05/1977 | 5,124.2 |
| Viernes 06/05/1977 | 5,140.3 |
| Jueves 05/05/1977 | 5,141.9 |
| Miércoles 04/05/1977 | 5,141.9 |
| Martes 03/05/1977 | 5,132.9 |
| Lunes 02/05/1977 | 5,132.9 |
| Viernes 29/04/1977 | 5,099.1 |
| Jueves 28/04/1977 | 5,099.1 |
| Miércoles 27/04/1977 | 5,092.0 |
| Martes 26/04/1977 | 5,092.9 |
| Lunes 25/04/1977 | 5,102.9 |
| Viernes 22/04/1977 | 5,143.3 |
| Jueves 21/04/1977 | 5,157.1 |
| Miércoles 20/04/1977 | 5,118.4 |
| Martes 19/04/1977 | 5,075.4 |
| Lunes 18/04/1977 | 5,034.8 |
| Viernes 15/04/1977 | 5,037.7 |
| Jueves 14/04/1977 | 5,021.1 |
| Miércoles 13/04/1977 | 5,011.6 |
| Martes 12/04/1977 | 4,969.0 |
| Lunes 11/04/1977 | 4,926.6 |
| Viernes 08/04/1977 | 4,890.2 |
| Jueves 07/04/1977 | 4,870.2 |
| Miércoles 06/04/1977 | 4,893.3 |
| Martes 05/04/1977 | 4,879.5 |
| Lunes 04/04/1977 | 4,970.7 |
| Viernes 01/04/1977 | 5,001.2 |
| Jueves 31/03/1977 | 5,036.5 |
| Miércoles 30/03/1977 | 5,011.8 |
| Martes 29/03/1977 | 4,988.0 |
| Lunes 28/03/1977 | 4,978.3 |
| Viernes 25/03/1977 | 4,975.6 |
| Jueves 24/03/1977 | 4,961.8 |
| Miércoles 23/03/1977 | 4,978.3 |
| Martes 22/03/1977 | 4,989.1 |
| Lunes 21/03/1977 | 5,013.7 |
| Viernes 18/03/1977 | 5,013.7 |
| Jueves 17/03/1977 | 4,988.9 |
| Miércoles 16/03/1977 | 4,998.6 |
| Martes 15/03/1977 | 4,997.1 |
| Lunes 14/03/1977 | 4,962.6 |
| Viernes 11/03/1977 | 5,010.7 |
| Jueves 10/03/1977 | 5,011.5 |
| Miércoles 09/03/1977 | 5,011.1 |
| Martes 08/03/1977 | 5,009.5 |
| Lunes 07/03/1977 | 5,034.5 |
| Viernes 04/03/1977 | 5,059.8 |
| Jueves 03/03/1977 | 5,056.9 |
| Miércoles 02/03/1977 | 5,057.7 |
| Martes 01/03/1977 | 5,073.7 |
| Lunes 28/02/1977 | 5,079.1 |
| Viernes 25/02/1977 | 5,050.9 |
| Jueves 24/02/1977 | 5,041.7 |
| Miércoles 23/02/1977 | 5,037.9 |
| Martes 22/02/1977 | 5,024.6 |
| Lunes 21/02/1977 | 5,023.5 |
| Viernes 18/02/1977 | 5,037.9 |
| Jueves 17/02/1977 | 5,056.5 |
| Miércoles 16/02/1977 | 5,014.2 |
| Martes 15/02/1977 | 4,987.8 |
| Lunes 14/02/1977 | 4,979.0 |
| Viernes 11/02/1977 | 5,053.9 |
| Jueves 10/02/1977 | 5,053.9 |
| Miércoles 09/02/1977 | 5,068.1 |
| Martes 08/02/1977 | 5,086.7 |
| Lunes 07/02/1977 | 5,078.8 |
| Viernes 04/02/1977 | 5,065.3 |
| Jueves 03/02/1977 | 5,046.6 |
| Miércoles 02/02/1977 | 5,072.0 |
| Martes 01/02/1977 | 5,008.3 |
| Lunes 31/01/1977 | 4,962.5 |
| Viernes 28/01/1977 | 5,041.0 |
| Jueves 27/01/1977 | 5,046.0 |
| Miércoles 26/01/1977 | 5,073.0 |
| Martes 25/01/1977 | 5,044.6 |
| Lunes 24/01/1977 | 5,054.1 |
| Viernes 21/01/1977 | 5,011.9 |
| Jueves 20/01/1977 | 4,992.3 |
| Miércoles 19/01/1977 | 4,989.5 |
| Martes 18/01/1977 | 4,942.8 |
| Lunes 17/01/1977 | 4,983.0 |
| Viernes 14/01/1977 | 4,994.8 |
| Jueves 13/01/1977 | 4,958.0 |
| Miércoles 12/01/1977 | 4,928.1 |
| Martes 11/01/1977 | 4,937.1 |
| Lunes 10/01/1977 | 5,008.3 |
| Viernes 07/01/1977 | 4,960.2 |
| Jueves 06/01/1977 | 4,950.8 |
| Miércoles 05/01/1977 | 4,983.6 |
| Martes 04/01/1977 | 4,998.9 |
| Lunes 03/01/1977 | 4,990.9 |
<< BOLSA DE NUEVA YORK. STANDARD & POOR'S (S&P 500) - BOLSA DE LONDRES. FTSE 100 >>