TIPO DE CAMBIO EURO VS WON SURCOREANO (2006)
Últimos valores.
Indicador: TIPO DE CAMBIO EURO VS WON SURCOREANO, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 880019q.
Notas: Información a cierre de la sesión..
Unidades: UNIDAD MONETARIA.
Fuente: BCE.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 1430.2.
Valor anterior (Lunes 18/12/2023): 1419.8.
Variación en los dos últimos valores: 10.4. (0.73 porcentualmente).
Valor más alto alcanzado en Martes 23/12/1997: 2183.4.
Valor más bajo alcanzado en Lunes 25/02/1985: 546.6.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre TIPO DE CAMBIO DEL DOLAR DE SINGAPUR/EURO y TIPO DE CAMBIO EURO VS WON SURCOREANO.
Ver gráfica en imagen PNG.| Fecha | Valor (UNIDAD MONETARIA) |
|---|---|
| Viernes 29/12/2006 | 1,224.8 |
| Jueves 28/12/2006 | 1,224.7 |
| Miércoles 27/12/2006 | 1,224.4 |
| Martes 26/12/2006 | 1,225.0 |
| Lunes 25/12/2006 | 1,225.0 |
| Viernes 22/12/2006 | 1,225.0 |
| Jueves 21/12/2006 | 1,222.3 |
| Miércoles 20/12/2006 | 1,222.6 |
| Martes 19/12/2006 | 1,226.4 |
| Lunes 18/12/2006 | 1,214.1 |
| Viernes 15/12/2006 | 1,210.1 |
| Jueves 14/12/2006 | 1,214.9 |
| Miércoles 13/12/2006 | 1,223.8 |
| Martes 12/12/2006 | 1,221.9 |
| Lunes 11/12/2006 | 1,220.0 |
| Viernes 08/12/2006 | 1,221.7 |
| Jueves 07/12/2006 | 1,215.2 |
| Miércoles 06/12/2006 | 1,216.2 |
| Martes 05/12/2006 | 1,232.3 |
| Lunes 04/12/2006 | 1,234.4 |
| Viernes 01/12/2006 | 1,229.8 |
| Jueves 30/11/2006 | 1,226.7 |
| Miércoles 29/11/2006 | 1,224.4 |
| Martes 28/11/2006 | 1,223.8 |
| Lunes 27/11/2006 | 1,220.5 |
| Viernes 24/11/2006 | 1,219.0 |
| Jueves 23/11/2006 | 1,205.2 |
| Miércoles 22/11/2006 | 1,203.6 |
| Martes 21/11/2006 | 1,198.7 |
| Lunes 20/11/2006 | 1,201.2 |
| Viernes 17/11/2006 | 1,199.4 |
| Jueves 16/11/2006 | 1,200.4 |
| Miércoles 15/11/2006 | 1,204.3 |
| Martes 14/11/2006 | 1,201.7 |
| Lunes 13/11/2006 | 1,199.7 |
| Viernes 10/11/2006 | 1,201.6 |
| Jueves 09/11/2006 | 1,198.5 |
| Miércoles 08/11/2006 | 1,194.7 |
| Martes 07/11/2006 | 1,196.9 |
| Lunes 06/11/2006 | 1,197.0 |
| Viernes 03/11/2006 | 1,195.9 |
| Jueves 02/11/2006 | 1,198.8 |
| Miércoles 01/11/2006 | 1,198.4 |
| Martes 31/10/2006 | 1,196.3 |
| Lunes 30/10/2006 | 1,201.1 |
| Viernes 27/10/2006 | 1,201.5 |
| Jueves 26/10/2006 | 1,201.8 |
| Miércoles 25/10/2006 | 1,202.5 |
| Martes 24/10/2006 | 1,202.1 |
| Lunes 23/10/2006 | 1,204.8 |
| Viernes 20/10/2006 | 1,208.0 |
| Jueves 19/10/2006 | 1,202.5 |
| Miércoles 18/10/2006 | 1,198.4 |
| Martes 17/10/2006 | 1,195.2 |
| Lunes 16/10/2006 | 1,195.8 |
| Viernes 13/10/2006 | 1,197.5 |
| Jueves 12/10/2006 | 1,200.3 |
| Miércoles 11/10/2006 | 1,201.9 |
| Martes 10/10/2006 | 1,203.2 |
| Lunes 09/10/2006 | 1,214.7 |
| Viernes 06/10/2006 | 1,202.0 |
| Jueves 05/10/2006 | 1,207.5 |
| Miércoles 04/10/2006 | 1,204.0 |
| Martes 03/10/2006 | 1,207.4 |
| Lunes 02/10/2006 | 1,202.5 |
| Viernes 29/09/2006 | 1,198.0 |
| Jueves 28/09/2006 | 1,201.1 |
| Miércoles 27/09/2006 | 1,196.9 |
| Martes 26/09/2006 | 1,198.6 |
| Lunes 25/09/2006 | 1,205.5 |
| Viernes 22/09/2006 | 1,213.6 |
| Jueves 21/09/2006 | 1,202.1 |
| Miércoles 20/09/2006 | 1,205.3 |
| Martes 19/09/2006 | 1,204.8 |
| Lunes 18/09/2006 | 1,211.3 |
| Viernes 15/09/2006 | 1,212.0 |
| Jueves 14/09/2006 | 1,218.4 |
| Miércoles 13/09/2006 | 1,215.9 |
| Martes 12/09/2006 | 1,219.3 |
| Lunes 11/09/2006 | 1,217.3 |
| Viernes 08/09/2006 | 1,215.8 |
| Jueves 07/09/2006 | 1,217.5 |
| Miércoles 06/09/2006 | 1,224.4 |
| Martes 05/09/2006 | 1,225.5 |
| Lunes 04/09/2006 | 1,231.1 |
| Viernes 01/09/2006 | 1,231.1 |
| Jueves 31/08/2006 | 1,235.4 |
| Miércoles 30/08/2006 | 1,232.2 |
| Martes 29/08/2006 | 1,231.0 |
| Lunes 28/08/2006 | 1,234.0 |
| Viernes 25/08/2006 | 1,227.6 |
| Jueves 24/08/2006 | 1,230.8 |
| Miércoles 23/08/2006 | 1,224.3 |
| Martes 22/08/2006 | 1,225.3 |
| Lunes 21/08/2006 | 1,235.8 |
| Viernes 18/08/2006 | 1,227.2 |
| Jueves 17/08/2006 | 1,237.5 |
| Miércoles 16/08/2006 | 1,234.7 |
| Martes 15/08/2006 | 1,228.9 |
| Lunes 14/08/2006 | 1,228.2 |
| Viernes 11/08/2006 | 1,228.6 |
| Jueves 10/08/2006 | 1,231.5 |
| Miércoles 09/08/2006 | 1,235.7 |
| Martes 08/08/2006 | 1,237.2 |
| Lunes 07/08/2006 | 1,236.9 |
| Viernes 04/08/2006 | 1,234.1 |
| Jueves 03/08/2006 | 1,234.3 |
| Miércoles 02/08/2006 | 1,231.5 |
| Martes 01/08/2006 | 1,219.7 |
| Lunes 31/07/2006 | 1,219.9 |
| Viernes 28/07/2006 | 1,207.9 |
| Jueves 27/07/2006 | 1,212.9 |
| Miércoles 26/07/2006 | 1,201.5 |
| Martes 25/07/2006 | 1,203.6 |
| Lunes 24/07/2006 | 1,202.4 |
| Viernes 21/07/2006 | 1,204.5 |
| Jueves 20/07/2006 | 1,203.6 |
| Miércoles 19/07/2006 | 1,195.7 |
| Martes 18/07/2006 | 1,201.3 |
| Lunes 17/07/2006 | 1,196.2 |
| Viernes 14/07/2006 | 1,208.2 |
| Jueves 13/07/2006 | 1,204.9 |
| Miércoles 12/07/2006 | 1,207.0 |
| Martes 11/07/2006 | 1,205.8 |
| Lunes 10/07/2006 | 1,201.2 |
| Viernes 07/07/2006 | 1,211.2 |
| Jueves 06/07/2006 | 1,209.6 |
| Miércoles 05/07/2006 | 1,211.3 |
| Martes 04/07/2006 | 1,206.7 |
| Lunes 03/07/2006 | 1,208.5 |
| Viernes 30/06/2006 | 1,206.1 |
| Jueves 29/06/2006 | 1,203.5 |
| Miércoles 28/06/2006 | 1,203.8 |
| Martes 27/06/2006 | 1,204.9 |
| Lunes 26/06/2006 | 1,205.2 |
| Viernes 23/06/2006 | 1,195.3 |
| Jueves 22/06/2006 | 1,201.8 |
| Miércoles 21/06/2006 | 1,207.4 |
| Martes 20/06/2006 | 1,200.2 |
| Lunes 19/06/2006 | 1,210.3 |
| Viernes 16/06/2006 | 1,209.1 |
| Jueves 15/06/2006 | 1,210.1 |
| Miércoles 14/06/2006 | 1,208.7 |
| Martes 13/06/2006 | 1,208.9 |
| Lunes 12/06/2006 | 1,202.9 |
| Viernes 09/06/2006 | 1,208.3 |
| Jueves 08/06/2006 | 1,214.2 |
| Miércoles 07/06/2006 | 1,212.7 |
| Martes 06/06/2006 | 1,211.4 |
| Lunes 05/06/2006 | 1,221.9 |
| Viernes 02/06/2006 | 1,214.9 |
| Jueves 01/06/2006 | 1,206.4 |
| Miércoles 31/05/2006 | 1,216.9 |
| Martes 30/05/2006 | 1,214.3 |
| Lunes 29/05/2006 | 1,208.8 |
| Viernes 26/05/2006 | 1,210.0 |
| Jueves 25/05/2006 | 1,210.6 |
| Miércoles 24/05/2006 | 1,220.3 |
| Martes 23/05/2006 | 1,211.9 |
| Lunes 22/05/2006 | 1,214.6 |
| Viernes 19/05/2006 | 1,208.1 |
| Jueves 18/05/2006 | 1,209.5 |
| Miércoles 17/05/2006 | 1,207.0 |
| Martes 16/05/2006 | 1,211.2 |
| Lunes 15/05/2006 | 1,210.1 |
| Viernes 12/05/2006 | 1,204.4 |
| Jueves 11/05/2006 | 1,189.7 |
| Miércoles 10/05/2006 | 1,187.4 |
| Martes 09/05/2006 | 1,183.4 |
| Lunes 08/05/2006 | 1,183.5 |
| Viernes 05/05/2006 | 1,192.2 |
| Jueves 04/05/2006 | 1,183.1 |
| Miércoles 03/05/2006 | 1,179.3 |
| Martes 02/05/2006 | 1,188.6 |
| Lunes 01/05/2006 | 1,182.5 |
| Viernes 28/04/2006 | 1,182.5 |
| Jueves 27/04/2006 | 1,173.0 |
| Miércoles 26/04/2006 | 1,176.1 |
| Martes 25/04/2006 | 1,174.3 |
| Lunes 24/04/2006 | 1,161.9 |
| Viernes 21/04/2006 | 1,168.1 |
| Jueves 20/04/2006 | 1,171.1 |
| Miércoles 19/04/2006 | 1,167.4 |
| Martes 18/04/2006 | 1,168.6 |
| Lunes 17/04/2006 | 1,163.0 |
| Viernes 14/04/2006 | 1,163.0 |
| Jueves 13/04/2006 | 1,163.0 |
| Miércoles 12/04/2006 | 1,165.2 |
| Martes 11/04/2006 | 1,155.8 |
| Lunes 10/04/2006 | 1,155.5 |
| Viernes 07/04/2006 | 1,160.7 |
| Jueves 06/04/2006 | 1,172.1 |
| Miércoles 05/04/2006 | 1,173.9 |
| Martes 04/04/2006 | 1,175.9 |
| Lunes 03/04/2006 | 1,171.1 |
| Viernes 31/03/2006 | 1,176.1 |
| Jueves 30/03/2006 | 1,180.7 |
| Miércoles 29/03/2006 | 1,171.4 |
| Martes 28/03/2006 | 1,180.3 |
| Lunes 27/03/2006 | 1,173.2 |
| Viernes 24/03/2006 | 1,172.4 |
| Jueves 23/03/2006 | 1,176.0 |
| Miércoles 22/03/2006 | 1,175.0 |
| Martes 21/03/2006 | 1,176.0 |
| Lunes 20/03/2006 | 1,177.3 |
| Viernes 17/03/2006 | 1,183.5 |
| Jueves 16/03/2006 | 1,176.9 |
| Miércoles 15/03/2006 | 1,172.4 |
| Martes 14/03/2006 | 1,167.3 |
| Lunes 13/03/2006 | 1,169.3 |
| Viernes 10/03/2006 | 1,168.2 |
| Jueves 09/03/2006 | 1,170.6 |
| Miércoles 08/03/2006 | 1,170.1 |
| Martes 07/03/2006 | 1,163.5 |
| Lunes 06/03/2006 | 1,171.6 |
| Viernes 03/03/2006 | 1,167.5 |
| Jueves 02/03/2006 | 1,155.4 |
| Miércoles 01/03/2006 | 1,157.8 |
| Martes 28/02/2006 | 1,153.1 |
| Lunes 27/02/2006 | 1,148.3 |
| Viernes 24/02/2006 | 1,149.6 |
| Jueves 23/02/2006 | 1,154.5 |
| Miércoles 22/02/2006 | 1,157.3 |
| Martes 21/02/2006 | 1,153.2 |
| Lunes 20/02/2006 | 1,154.7 |
| Viernes 17/02/2006 | 1,154.0 |
| Jueves 16/02/2006 | 1,155.6 |
| Miércoles 15/02/2006 | 1,159.6 |
| Martes 14/02/2006 | 1,154.0 |
| Lunes 13/02/2006 | 1,161.2 |
| Viernes 10/02/2006 | 1,158.5 |
| Jueves 09/02/2006 | 1,164.6 |
| Miércoles 08/02/2006 | 1,161.1 |
| Martes 07/02/2006 | 1,159.3 |
| Lunes 06/02/2006 | 1,153.9 |
| Viernes 03/02/2006 | 1,170.1 |
| Jueves 02/02/2006 | 1,173.3 |
| Miércoles 01/02/2006 | 1,163.4 |
| Martes 31/01/2006 | 1,169.0 |
| Lunes 30/01/2006 | 1,172.9 |
| Viernes 27/01/2006 | 1,181.7 |
| Jueves 26/01/2006 | 1,187.4 |
| Miércoles 25/01/2006 | 1,190.9 |
| Martes 24/01/2006 | 1,197.3 |
| Lunes 23/01/2006 | 1,205.0 |
| Viernes 20/01/2006 | 1,190.8 |
| Jueves 19/01/2006 | 1,187.4 |
| Miércoles 18/01/2006 | 1,203.0 |
| Martes 17/01/2006 | 1,194.3 |
| Lunes 16/01/2006 | 1,189.9 |
| Viernes 13/01/2006 | 1,189.0 |
| Jueves 12/01/2006 | 1,179.9 |
| Miércoles 11/01/2006 | 1,187.0 |
| Martes 10/01/2006 | 1,184.8 |
| Lunes 09/01/2006 | 1,180.6 |
| Viernes 06/01/2006 | 1,198.2 |
| Jueves 05/01/2006 | 1,193.5 |
| Miércoles 04/01/2006 | 1,206.3 |
| Martes 03/01/2006 | 1,194.0 |
| Lunes 02/01/2006 | 1,197.8 |
<< TIPO DE CAMBIO DEL WON COREANO/EURO - TIPO DE CAMBIO DEL DOLAR DE SINGAPUR/EURO >>