TIPO DE CAMBIO EURO VS WON SURCOREANO (2001)
Últimos valores.
Indicador: TIPO DE CAMBIO EURO VS WON SURCOREANO, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/2001 hasta Lunes 31/12/2001.
Últimos datos recibidos el .
Código: 880019q.
Notas: Información a cierre de la sesión..
Unidades: UNIDAD MONETARIA.
Fuente: BCE.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 1430.2.
Valor anterior (Lunes 18/12/2023): 1419.8.
Variación en los dos últimos valores: 10.4. (0.73 porcentualmente).
Valor más alto alcanzado en Martes 23/12/1997: 2183.4.
Valor más bajo alcanzado en Lunes 25/02/1985: 546.6.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre TIPO DE CAMBIO DEL DOLAR DE SINGAPUR/EURO y TIPO DE CAMBIO EURO VS WON SURCOREANO.
Ver gráfica en imagen PNG.| Fecha | Valor (UNIDAD MONETARIA) |
|---|---|
| Lunes 31/12/2001 | 1,161.6 |
| Viernes 28/12/2001 | 1,161.6 |
| Jueves 27/12/2001 | 1,169.1 |
| Miércoles 26/12/2001 | 1,147.3 |
| Martes 25/12/2001 | 1,147.3 |
| Lunes 24/12/2001 | 1,147.3 |
| Viernes 21/12/2001 | 1,170.6 |
| Jueves 20/12/2001 | 1,166.5 |
| Miércoles 19/12/2001 | 1,160.6 |
| Martes 18/12/2001 | 1,158.9 |
| Lunes 17/12/2001 | 1,158.3 |
| Viernes 14/12/2001 | 1,154.9 |
| Jueves 13/12/2001 | 1,139.3 |
| Miércoles 12/12/2001 | 1,136.0 |
| Martes 11/12/2001 | 1,134.0 |
| Lunes 10/12/2001 | 1,130.2 |
| Viernes 07/12/2001 | 1,129.5 |
| Jueves 06/12/2001 | 1,128.4 |
| Miércoles 05/12/2001 | 1,135.4 |
| Martes 04/12/2001 | 1,129.7 |
| Lunes 03/12/2001 | 1,136.0 |
| Viernes 30/11/2001 | 1,128.3 |
| Jueves 29/11/2001 | 1,123.3 |
| Miércoles 28/11/2001 | 1,118.9 |
| Martes 27/11/2001 | 1,107.3 |
| Lunes 26/11/2001 | 1,115.5 |
| Viernes 23/11/2001 | 1,119.6 |
| Jueves 22/11/2001 | 1,121.4 |
| Miércoles 21/11/2001 | 1,120.9 |
| Martes 20/11/2001 | 1,127.7 |
| Lunes 19/11/2001 | 1,128.1 |
| Viernes 16/11/2001 | 1,134.8 |
| Jueves 15/11/2001 | 1,127.8 |
| Miércoles 14/11/2001 | 1,130.3 |
| Martes 13/11/2001 | 1,138.0 |
| Lunes 12/11/2001 | 1,145.2 |
| Viernes 09/11/2001 | 1,141.3 |
| Jueves 08/11/2001 | 1,148.4 |
| Miércoles 07/11/2001 | 1,164.6 |
| Martes 06/11/2001 | 1,160.5 |
| Lunes 05/11/2001 | 1,179.3 |
| Viernes 02/11/2001 | 1,169.1 |
| Jueves 01/11/2001 | 1,174.4 |
| Miércoles 31/10/2001 | 1,170.9 |
| Martes 30/10/2001 | 1,172.0 |
| Lunes 29/10/2001 | 1,164.4 |
| Viernes 26/10/2001 | 1,153.1 |
| Jueves 25/10/2001 | 1,149.4 |
| Miércoles 24/10/2001 | 1,155.6 |
| Martes 23/10/2001 | 1,156.6 |
| Lunes 22/10/2001 | 1,166.0 |
| Viernes 19/10/2001 | 1,170.7 |
| Jueves 18/10/2001 | 1,172.9 |
| Miércoles 17/10/2001 | 1,170.6 |
| Martes 16/10/2001 | 1,174.5 |
| Lunes 15/10/2001 | 1,176.2 |
| Viernes 12/10/2001 | 1,169.8 |
| Jueves 11/10/2001 | 1,180.8 |
| Miércoles 10/10/2001 | 1,195.9 |
| Martes 09/10/2001 | 1,196.9 |
| Lunes 08/10/2001 | 1,202.4 |
| Viernes 05/10/2001 | 1,199.0 |
| Jueves 04/10/2001 | 1,191.6 |
| Miércoles 03/10/2001 | 1,214.2 |
| Martes 02/10/2001 | 1,214.8 |
| Lunes 01/10/2001 | 1,189.9 |
| Viernes 28/09/2001 | 1,190.7 |
| Jueves 27/09/2001 | 1,198.5 |
| Miércoles 26/09/2001 | 1,198.5 |
| Martes 25/09/2001 | 1,195.6 |
| Lunes 24/09/2001 | 1,191.3 |
| Viernes 21/09/2001 | 1,205.2 |
| Jueves 20/09/2001 | 1,202.5 |
| Miércoles 19/09/2001 | 1,200.3 |
| Martes 18/09/2001 | 1,200.7 |
| Lunes 17/09/2001 | 1,203.9 |
| Viernes 14/09/2001 | 1,197.1 |
| Jueves 13/09/2001 | 1,169.0 |
| Miércoles 12/09/2001 | 1,162.8 |
| Martes 11/09/2001 | 1,161.7 |
| Lunes 10/09/2001 | 1,162.5 |
| Viernes 07/09/2001 | 1,150.3 |
| Jueves 06/09/2001 | 1,135.5 |
| Miércoles 05/09/2001 | 1,135.4 |
| Martes 04/09/2001 | 1,144.6 |
| Lunes 03/09/2001 | 1,159.4 |
| Viernes 31/08/2001 | 1,171.3 |
| Jueves 30/08/2001 | 1,163.3 |
| Miércoles 29/08/2001 | 1,164.9 |
| Martes 28/08/2001 | 1,153.8 |
| Lunes 27/08/2001 | 1,159.9 |
| Viernes 24/08/2001 | 1,162.2 |
| Jueves 23/08/2001 | 1,165.4 |
| Miércoles 22/08/2001 | 1,177.8 |
| Martes 21/08/2001 | 1,167.5 |
| Lunes 20/08/2001 | 1,172.0 |
| Viernes 17/08/2001 | 1,174.7 |
| Jueves 16/08/2001 | 1,167.7 |
| Miércoles 15/08/2001 | 1,165.7 |
| Martes 14/08/2001 | 1,155.5 |
| Lunes 13/08/2001 | 1,156.2 |
| Viernes 10/08/2001 | 1,146.9 |
| Jueves 09/08/2001 | 1,137.6 |
| Miércoles 08/08/2001 | 1,121.7 |
| Martes 07/08/2001 | 1,127.0 |
| Lunes 06/08/2001 | 1,132.7 |
| Viernes 03/08/2001 | 1,130.7 |
| Jueves 02/08/2001 | 1,128.4 |
| Miércoles 01/08/2001 | 1,139.2 |
| Martes 31/07/2001 | 1,136.4 |
| Lunes 30/07/2001 | 1,137.6 |
| Viernes 27/07/2001 | 1,135.5 |
| Jueves 26/07/2001 | 1,134.9 |
| Miércoles 25/07/2001 | 1,147.5 |
| Martes 24/07/2001 | 1,140.8 |
| Lunes 23/07/2001 | 1,138.7 |
| Viernes 20/07/2001 | 1,145.9 |
| Jueves 19/07/2001 | 1,137.7 |
| Miércoles 18/07/2001 | 1,127.9 |
| Martes 17/07/2001 | 1,119.0 |
| Lunes 16/07/2001 | 1,124.4 |
| Viernes 13/07/2001 | 1,113.5 |
| Jueves 12/07/2001 | 1,108.2 |
| Miércoles 11/07/2001 | 1,125.0 |
| Martes 10/07/2001 | 1,108.7 |
| Lunes 09/07/2001 | 1,095.9 |
| Viernes 06/07/2001 | 1,084.9 |
| Jueves 05/07/2001 | 1,091.1 |
| Miércoles 04/07/2001 | 1,095.1 |
| Martes 03/07/2001 | 1,098.2 |
| Lunes 02/07/2001 | 1,099.2 |
| Viernes 29/06/2001 | 1,102.8 |
| Jueves 28/06/2001 | 1,109.0 |
| Miércoles 27/06/2001 | 1,119.1 |
| Martes 26/06/2001 | 1,119.0 |
| Lunes 25/06/2001 | 1,121.5 |
| Viernes 22/06/2001 | 1,111.4 |
| Jueves 21/06/2001 | 1,113.5 |
| Miércoles 20/06/2001 | 1,103.3 |
| Martes 19/06/2001 | 1,116.6 |
| Lunes 18/06/2001 | 1,116.0 |
| Viernes 15/06/2001 | 1,119.1 |
| Jueves 14/06/2001 | 1,097.2 |
| Miércoles 13/06/2001 | 1,104.5 |
| Martes 12/06/2001 | 1,093.2 |
| Lunes 11/06/2001 | 1,092.3 |
| Viernes 08/06/2001 | 1,088.6 |
| Jueves 07/06/2001 | 1,090.3 |
| Miércoles 06/06/2001 | 1,098.2 |
| Martes 05/06/2001 | 1,089.0 |
| Lunes 04/06/2001 | 1,093.5 |
| Viernes 01/06/2001 | 1,088.6 |
| Jueves 31/05/2001 | 1,086.3 |
| Miércoles 30/05/2001 | 1,104.0 |
| Martes 29/05/2001 | 1,102.8 |
| Lunes 28/05/2001 | 1,110.8 |
| Viernes 25/05/2001 | 1,107.5 |
| Jueves 24/05/2001 | 1,105.6 |
| Miércoles 23/05/2001 | 1,104.5 |
| Martes 22/05/2001 | 1,129.1 |
| Lunes 21/05/2001 | 1,139.8 |
| Viernes 18/05/2001 | 1,144.5 |
| Jueves 17/05/2001 | 1,147.7 |
| Miércoles 16/05/2001 | 1,156.4 |
| Martes 15/05/2001 | 1,142.9 |
| Lunes 14/05/2001 | 1,134.6 |
| Viernes 11/05/2001 | 1,137.9 |
| Jueves 10/05/2001 | 1,155.8 |
| Miércoles 09/05/2001 | 1,149.1 |
| Martes 08/05/2001 | 1,155.2 |
| Lunes 07/05/2001 | 1,156.4 |
| Viernes 04/05/2001 | 1,154.9 |
| Jueves 03/05/2001 | 1,152.9 |
| Miércoles 02/05/2001 | 1,163.7 |
| Martes 01/05/2001 | 1,171.2 |
| Lunes 30/04/2001 | 1,171.2 |
| Viernes 27/04/2001 | 1,197.4 |
| Jueves 26/04/2001 | 1,186.6 |
| Miércoles 25/04/2001 | 1,170.1 |
| Martes 24/04/2001 | 1,172.3 |
| Lunes 23/04/2001 | 1,182.9 |
| Viernes 20/04/2001 | 1,180.3 |
| Jueves 19/04/2001 | 1,145.7 |
| Miércoles 18/04/2001 | 1,154.3 |
| Martes 17/04/2001 | 1,164.4 |
| Lunes 16/04/2001 | 1,164.6 |
| Viernes 13/04/2001 | 1,164.6 |
| Jueves 12/04/2001 | 1,164.6 |
| Miércoles 11/04/2001 | 1,171.3 |
| Martes 10/04/2001 | 1,192.4 |
| Lunes 09/04/2001 | 1,207.5 |
| Viernes 06/04/2001 | 1,199.8 |
| Jueves 05/04/2001 | 1,217.3 |
| Miércoles 04/04/2001 | 1,235.6 |
| Martes 03/04/2001 | 1,189.7 |
| Lunes 02/04/2001 | 1,182.5 |
| Viernes 30/03/2001 | 1,175.5 |
| Jueves 29/03/2001 | 1,168.7 |
| Miércoles 28/03/2001 | 1,152.7 |
| Martes 27/03/2001 | 1,173.3 |
| Lunes 26/03/2001 | 1,171.1 |
| Viernes 23/03/2001 | 1,167.9 |
| Jueves 22/03/2001 | 1,175.6 |
| Miércoles 21/03/2001 | 1,171.4 |
| Martes 20/03/2001 | 1,169.0 |
| Lunes 19/03/2001 | 1,166.8 |
| Viernes 16/03/2001 | 1,154.2 |
| Jueves 15/03/2001 | 1,164.7 |
| Miércoles 14/03/2001 | 1,172.5 |
| Martes 13/03/2001 | 1,173.3 |
| Lunes 12/03/2001 | 1,185.9 |
| Viernes 09/03/2001 | 1,187.4 |
| Jueves 08/03/2001 | 1,186.1 |
| Miércoles 07/03/2001 | 1,185.3 |
| Martes 06/03/2001 | 1,174.2 |
| Lunes 05/03/2001 | 1,184.3 |
| Viernes 02/03/2001 | 1,186.3 |
| Jueves 01/03/2001 | 1,168.8 |
| Miércoles 28/02/2001 | 1,159.5 |
| Martes 27/02/2001 | 1,142.3 |
| Lunes 26/02/2001 | 1,136.3 |
| Viernes 23/02/2001 | 1,131.8 |
| Jueves 22/02/2001 | 1,127.0 |
| Miércoles 21/02/2001 | 1,132.0 |
| Martes 20/02/2001 | 1,118.6 |
| Lunes 19/02/2001 | 1,148.8 |
| Viernes 16/02/2001 | 1,131.8 |
| Jueves 15/02/2001 | 1,133.8 |
| Miércoles 14/02/2001 | 1,148.6 |
| Martes 13/02/2001 | 1,163.7 |
| Lunes 12/02/2001 | 1,174.5 |
| Viernes 09/02/2001 | 1,164.0 |
| Jueves 08/02/2001 | 1,165.9 |
| Miércoles 07/02/2001 | 1,178.9 |
| Martes 06/02/2001 | 1,172.7 |
| Lunes 05/02/2001 | 1,189.9 |
| Viernes 02/02/2001 | 1,174.5 |
| Jueves 01/02/2001 | 1,181.9 |
| Miércoles 31/01/2001 | 1,170.2 |
| Martes 30/01/2001 | 1,163.9 |
| Lunes 29/01/2001 | 1,162.9 |
| Viernes 26/01/2001 | 1,181.3 |
| Jueves 25/01/2001 | 1,165.2 |
| Miércoles 24/01/2001 | 1,183.1 |
| Martes 23/01/2001 | 1,198.9 |
| Lunes 22/01/2001 | 1,183.1 |
| Viernes 19/01/2001 | 1,200.9 |
| Jueves 18/01/2001 | 1,207.5 |
| Miércoles 17/01/2001 | 1,200.8 |
| Martes 16/01/2001 | 1,207.4 |
| Lunes 15/01/2001 | 1,212.3 |
| Viernes 12/01/2001 | 1,223.2 |
| Jueves 11/01/2001 | 1,217.1 |
| Miércoles 10/01/2001 | 1,192.3 |
| Martes 09/01/2001 | 1,206.9 |
| Lunes 08/01/2001 | 1,202.5 |
| Viernes 05/01/2001 | 1,204.9 |
| Jueves 04/01/2001 | 1,190.6 |
| Miércoles 03/01/2001 | 1,211.2 |
| Martes 02/01/2001 | 1,202.4 |
| Lunes 01/01/2001 | 1,177.1 |
<< TIPO DE CAMBIO DEL WON COREANO/EURO - TIPO DE CAMBIO DEL DOLAR DE SINGAPUR/EURO >>