TIPO DE CAMBIO DOLAR EEUU VS WON SURCOREANO (2001)
Últimos valores.
Indicador: TIPO DE CAMBIO DOLAR EEUU VS WON SURCOREANO, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/2001 hasta Lunes 31/12/2001.
Últimos datos recibidos el .
Código: 894220q.
Notas: Información a cierre de la sesión..
Unidades: UNIDAD MONETARIA.
Fuente: BCE.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 1304.7.
Valor anterior (Lunes 18/12/2023): 1300.4.
Variación en los dos últimos valores: 4.3. (0.33 porcentualmente).
Valor más alto alcanzado en Martes 23/12/1997: 1963.7.
Valor más bajo alcanzado en Martes 19/09/1989: 653.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre TIPOS INTERÉS-PRÉSTAMOS (TAE)-ENTID CTO-NUEV OPERAC-SOC NO FINA-HASTA 1 MILLON y TIPO DE CAMBIO DOLAR EEUU VS WON SURCOREANO.
Ver gráfica en imagen PNG.| Fecha | Valor (UNIDAD MONETARIA) |
|---|---|
| Lunes 31/12/2001 | 1,318.0 |
| Viernes 28/12/2001 | 1,318.0 |
| Jueves 27/12/2001 | 1,325.0 |
| Miércoles 26/12/2001 | 1,304.0 |
| Martes 25/12/2001 | 1,304.0 |
| Lunes 24/12/2001 | 1,304.0 |
| Viernes 21/12/2001 | 1,308.9 |
| Jueves 20/12/2001 | 1,300.0 |
| Miércoles 19/12/2001 | 1,292.0 |
| Martes 18/12/2001 | 1,286.0 |
| Lunes 17/12/2001 | 1,280.0 |
| Viernes 14/12/2001 | 1,280.9 |
| Jueves 13/12/2001 | 1,269.4 |
| Miércoles 12/12/2001 | 1,271.0 |
| Martes 11/12/2001 | 1,273.0 |
| Lunes 10/12/2001 | 1,277.0 |
| Viernes 07/12/2001 | 1,267.5 |
| Jueves 06/12/2001 | 1,269.4 |
| Miércoles 05/12/2001 | 1,273.0 |
| Martes 04/12/2001 | 1,269.0 |
| Lunes 03/12/2001 | 1,272.8 |
| Viernes 30/11/2001 | 1,268.0 |
| Jueves 29/11/2001 | 1,264.0 |
| Miércoles 28/11/2001 | 1,267.0 |
| Martes 27/11/2001 | 1,260.0 |
| Lunes 26/11/2001 | 1,265.0 |
| Viernes 23/11/2001 | 1,273.0 |
| Jueves 22/11/2001 | 1,277.5 |
| Miércoles 21/11/2001 | 1,275.0 |
| Martes 20/11/2001 | 1,278.0 |
| Lunes 19/11/2001 | 1,283.0 |
| Viernes 16/11/2001 | 1,283.0 |
| Jueves 15/11/2001 | 1,278.0 |
| Miércoles 14/11/2001 | 1,284.0 |
| Martes 13/11/2001 | 1,287.0 |
| Lunes 12/11/2001 | 1,284.0 |
| Viernes 09/11/2001 | 1,278.0 |
| Jueves 08/11/2001 | 1,280.0 |
| Miércoles 07/11/2001 | 1,292.0 |
| Martes 06/11/2001 | 1,295.0 |
| Lunes 05/11/2001 | 1,316.0 |
| Viernes 02/11/2001 | 1,291.0 |
| Jueves 01/11/2001 | 1,291.0 |
| Miércoles 31/10/2001 | 1,295.0 |
| Martes 30/10/2001 | 1,293.0 |
| Lunes 29/10/2001 | 1,293.0 |
| Viernes 26/10/2001 | 1,294.0 |
| Jueves 25/10/2001 | 1,293.0 |
| Miércoles 24/10/2001 | 1,296.0 |
| Martes 23/10/2001 | 1,301.5 |
| Lunes 22/10/2001 | 1,300.0 |
| Viernes 19/10/2001 | 1,299.5 |
| Jueves 18/10/2001 | 1,299.5 |
| Miércoles 17/10/2001 | 1,297.5 |
| Martes 16/10/2001 | 1,297.5 |
| Lunes 15/10/2001 | 1,293.0 |
| Viernes 12/10/2001 | 1,294.0 |
| Jueves 11/10/2001 | 1,303.0 |
| Miércoles 10/10/2001 | 1,309.0 |
| Martes 09/10/2001 | 1,302.0 |
| Lunes 08/10/2001 | 1,305.0 |
| Viernes 05/10/2001 | 1,307.0 |
| Jueves 04/10/2001 | 1,307.0 |
| Miércoles 03/10/2001 | 1,318.5 |
| Martes 02/10/2001 | 1,322.0 |
| Lunes 01/10/2001 | 1,304.0 |
| Viernes 28/09/2001 | 1,304.0 |
| Jueves 27/09/2001 | 1,302.0 |
| Miércoles 26/09/2001 | 1,300.0 |
| Martes 25/09/2001 | 1,303.0 |
| Lunes 24/09/2001 | 1,300.0 |
| Viernes 21/09/2001 | 1,310.0 |
| Jueves 20/09/2001 | 1,298.7 |
| Miércoles 19/09/2001 | 1,296.5 |
| Martes 18/09/2001 | 1,297.2 |
| Lunes 17/09/2001 | 1,298.8 |
| Viernes 14/09/2001 | 1,298.5 |
| Jueves 13/09/2001 | 1,290.3 |
| Miércoles 12/09/2001 | 1,284.6 |
| Martes 11/09/2001 | 1,296.0 |
| Lunes 10/09/2001 | 1,285.0 |
| Viernes 07/09/2001 | 1,285.0 |
| Jueves 06/09/2001 | 1,282.3 |
| Miércoles 05/09/2001 | 1,277.0 |
| Martes 04/09/2001 | 1,276.0 |
| Lunes 03/09/2001 | 1,278.0 |
| Viernes 31/08/2001 | 1,279.0 |
| Jueves 30/08/2001 | 1,279.0 |
| Miércoles 29/08/2001 | 1,277.0 |
| Martes 28/08/2001 | 1,276.0 |
| Lunes 27/08/2001 | 1,276.0 |
| Viernes 24/08/2001 | 1,276.0 |
| Jueves 23/08/2001 | 1,279.0 |
| Miércoles 22/08/2001 | 1,278.0 |
| Martes 21/08/2001 | 1,279.0 |
| Lunes 20/08/2001 | 1,281.0 |
| Viernes 17/08/2001 | 1,285.6 |
| Jueves 16/08/2001 | 1,277.0 |
| Miércoles 15/08/2001 | 1,279.0 |
| Martes 14/08/2001 | 1,288.5 |
| Lunes 13/08/2001 | 1,286.0 |
| Viernes 10/08/2001 | 1,283.4 |
| Jueves 09/08/2001 | 1,285.0 |
| Miércoles 08/08/2001 | 1,280.0 |
| Martes 07/08/2001 | 1,285.3 |
| Lunes 06/08/2001 | 1,286.4 |
| Viernes 03/08/2001 | 1,284.0 |
| Jueves 02/08/2001 | 1,284.0 |
| Miércoles 01/08/2001 | 1,292.0 |
| Martes 31/07/2001 | 1,298.0 |
| Lunes 30/07/2001 | 1,300.0 |
| Viernes 27/07/2001 | 1,295.0 |
| Jueves 26/07/2001 | 1,295.0 |
| Miércoles 25/07/2001 | 1,305.0 |
| Martes 24/07/2001 | 1,310.0 |
| Lunes 23/07/2001 | 1,312.5 |
| Viernes 20/07/2001 | 1,305.7 |
| Jueves 19/07/2001 | 1,304.3 |
| Miércoles 18/07/2001 | 1,307.0 |
| Martes 17/07/2001 | 1,314.0 |
| Lunes 16/07/2001 | 1,310.0 |
| Viernes 13/07/2001 | 1,304.0 |
| Jueves 12/07/2001 | 1,298.0 |
| Miércoles 11/07/2001 | 1,306.5 |
| Martes 10/07/2001 | 1,297.5 |
| Lunes 09/07/2001 | 1,295.5 |
| Viernes 06/07/2001 | 1,294.0 |
| Jueves 05/07/2001 | 1,295.5 |
| Miércoles 04/07/2001 | 1,295.5 |
| Martes 03/07/2001 | 1,292.5 |
| Lunes 02/07/2001 | 1,300.0 |
| Viernes 29/06/2001 | 1,300.5 |
| Jueves 28/06/2001 | 1,303.0 |
| Miércoles 27/06/2001 | 1,298.0 |
| Martes 26/06/2001 | 1,299.5 |
| Lunes 25/06/2001 | 1,303.0 |
| Viernes 22/06/2001 | 1,303.2 |
| Jueves 21/06/2001 | 1,302.0 |
| Miércoles 20/06/2001 | 1,296.0 |
| Martes 19/06/2001 | 1,304.0 |
| Lunes 18/06/2001 | 1,300.5 |
| Viernes 15/06/2001 | 1,292.0 |
| Jueves 14/06/2001 | 1,292.0 |
| Miércoles 13/06/2001 | 1,293.0 |
| Martes 12/06/2001 | 1,290.0 |
| Lunes 11/06/2001 | 1,286.0 |
| Viernes 08/06/2001 | 1,285.5 |
| Jueves 07/06/2001 | 1,287.8 |
| Miércoles 06/06/2001 | 1,285.5 |
| Martes 05/06/2001 | 1,286.5 |
| Lunes 04/06/2001 | 1,284.5 |
| Viernes 01/06/2001 | 1,284.0 |
| Jueves 31/05/2001 | 1,281.0 |
| Miércoles 30/05/2001 | 1,290.0 |
| Martes 29/05/2001 | 1,289.5 |
| Lunes 28/05/2001 | 1,294.0 |
| Viernes 25/05/2001 | 1,289.1 |
| Jueves 24/05/2001 | 1,285.0 |
| Miércoles 23/05/2001 | 1,286.5 |
| Martes 22/05/2001 | 1,300.0 |
| Lunes 21/05/2001 | 1,302.0 |
| Viernes 18/05/2001 | 1,304.0 |
| Jueves 17/05/2001 | 1,302.0 |
| Miércoles 16/05/2001 | 1,309.0 |
| Martes 15/05/2001 | 1,303.5 |
| Lunes 14/05/2001 | 1,297.4 |
| Viernes 11/05/2001 | 1,297.0 |
| Jueves 10/05/2001 | 1,306.0 |
| Miércoles 09/05/2001 | 1,301.8 |
| Martes 08/05/2001 | 1,303.0 |
| Lunes 07/05/2001 | 1,296.6 |
| Viernes 04/05/2001 | 1,292.0 |
| Jueves 03/05/2001 | 1,295.0 |
| Miércoles 02/05/2001 | 1,306.5 |
| Martes 01/05/2001 | 1,319.5 |
| Lunes 30/04/2001 | 1,319.5 |
| Viernes 27/04/2001 | 1,327.0 |
| Jueves 26/04/2001 | 1,316.5 |
| Miércoles 25/04/2001 | 1,307.8 |
| Martes 24/04/2001 | 1,306.5 |
| Lunes 23/04/2001 | 1,314.0 |
| Viernes 20/04/2001 | 1,313.0 |
| Jueves 19/04/2001 | 1,298.0 |
| Miércoles 18/04/2001 | 1,315.0 |
| Martes 17/04/2001 | 1,324.5 |
| Lunes 16/04/2001 | 1,316.0 |
| Viernes 13/04/2001 | 1,316.0 |
| Jueves 12/04/2001 | 1,316.0 |
| Miércoles 11/04/2001 | 1,325.0 |
| Martes 10/04/2001 | 1,333.0 |
| Lunes 09/04/2001 | 1,339.0 |
| Viernes 06/04/2001 | 1,342.1 |
| Jueves 05/04/2001 | 1,349.5 |
| Miércoles 04/04/2001 | 1,368.0 |
| Martes 03/04/2001 | 1,345.0 |
| Lunes 02/04/2001 | 1,348.0 |
| Viernes 30/03/2001 | 1,331.0 |
| Jueves 29/03/2001 | 1,322.0 |
| Miércoles 28/03/2001 | 1,301.0 |
| Martes 27/03/2001 | 1,310.6 |
| Lunes 26/03/2001 | 1,310.7 |
| Viernes 23/03/2001 | 1,309.0 |
| Jueves 22/03/2001 | 1,322.5 |
| Miércoles 21/03/2001 | 1,303.0 |
| Martes 20/03/2001 | 1,296.0 |
| Lunes 19/03/2001 | 1,297.0 |
| Viernes 16/03/2001 | 1,290.0 |
| Jueves 15/03/2001 | 1,285.0 |
| Miércoles 14/03/2001 | 1,277.0 |
| Martes 13/03/2001 | 1,275.0 |
| Lunes 12/03/2001 | 1,279.0 |
| Viernes 09/03/2001 | 1,269.0 |
| Jueves 08/03/2001 | 1,273.8 |
| Miércoles 07/03/2001 | 1,273.5 |
| Martes 06/03/2001 | 1,265.4 |
| Lunes 05/03/2001 | 1,272.8 |
| Viernes 02/03/2001 | 1,267.0 |
| Jueves 01/03/2001 | 1,261.0 |
| Miércoles 28/02/2001 | 1,253.8 |
| Martes 27/02/2001 | 1,246.7 |
| Lunes 26/02/2001 | 1,248.0 |
| Viernes 23/02/2001 | 1,248.7 |
| Jueves 22/02/2001 | 1,244.5 |
| Miércoles 21/02/2001 | 1,237.7 |
| Martes 20/02/2001 | 1,233.3 |
| Lunes 19/02/2001 | 1,246.9 |
| Viernes 16/02/2001 | 1,242.0 |
| Jueves 15/02/2001 | 1,247.2 |
| Miércoles 14/02/2001 | 1,251.5 |
| Martes 13/02/2001 | 1,254.7 |
| Lunes 12/02/2001 | 1,264.5 |
| Viernes 09/02/2001 | 1,261.5 |
| Jueves 08/02/2001 | 1,264.5 |
| Miércoles 07/02/2001 | 1,264.2 |
| Martes 06/02/2001 | 1,258.0 |
| Lunes 05/02/2001 | 1,262.5 |
| Viernes 02/02/2001 | 1,248.5 |
| Jueves 01/02/2001 | 1,256.5 |
| Miércoles 31/01/2001 | 1,259.2 |
| Martes 30/01/2001 | 1,265.5 |
| Lunes 29/01/2001 | 1,265.0 |
| Viernes 26/01/2001 | 1,280.1 |
| Jueves 25/01/2001 | 1,274.0 |
| Miércoles 24/01/2001 | 1,273.0 |
| Martes 23/01/2001 | 1,274.5 |
| Lunes 22/01/2001 | 1,273.5 |
| Viernes 19/01/2001 | 1,277.5 |
| Jueves 18/01/2001 | 1,284.0 |
| Miércoles 17/01/2001 | 1,278.0 |
| Martes 16/01/2001 | 1,282.8 |
| Lunes 15/01/2001 | 1,285.8 |
| Viernes 12/01/2001 | 1,281.5 |
| Jueves 11/01/2001 | 1,278.1 |
| Miércoles 10/01/2001 | 1,266.8 |
| Martes 09/01/2001 | 1,283.8 |
| Lunes 08/01/2001 | 1,266.1 |
| Viernes 05/01/2001 | 1,262.3 |
| Jueves 04/01/2001 | 1,258.8 |
| Miércoles 03/01/2001 | 1,270.9 |
| Martes 02/01/2001 | 1,276.0 |
| Lunes 01/01/2001 | 1,265.0 |
<< TIPO DE CAMBIO DOLAR EEUU VS PESO MEXICANO - TIPOS INTERÉS-PRÉSTAMOS (TAE)-ENTID CTO-NUEV OPERAC-SOC NO FINA-HASTA 1 MILLON >>