BOLSA DE MADRID. PETROLEO Y ENERGIA (2006)
Últimos valores.
Indicador: BOLSA DE MADRID. PETROLEO Y ENERGIA, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 856110q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 1791.8.
Valor anterior (Lunes 18/12/2023): 1781.1.
Variación en los dos últimos valores: 10.7. (0.6 porcentualmente).
Valor más alto alcanzado en Viernes 09/11/2007: 2079.2.
Valor más bajo alcanzado en Martes 24/07/2012: 644.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTRUCCION y BOLSA DE MADRID. PETROLEO Y ENERGIA.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 1,706.3 |
| Jueves 28/12/2006 | 1,707.3 |
| Miércoles 27/12/2006 | 1,712.4 |
| Martes 26/12/2006 | 1,699.7 |
| Lunes 25/12/2006 | 1,699.7 |
| Viernes 22/12/2006 | 1,699.7 |
| Jueves 21/12/2006 | 1,711.1 |
| Miércoles 20/12/2006 | 1,716.5 |
| Martes 19/12/2006 | 1,732.1 |
| Lunes 18/12/2006 | 1,741.5 |
| Viernes 15/12/2006 | 1,760.1 |
| Jueves 14/12/2006 | 1,758.1 |
| Miércoles 13/12/2006 | 1,762.3 |
| Martes 12/12/2006 | 1,753.8 |
| Lunes 11/12/2006 | 1,758.7 |
| Viernes 08/12/2006 | 1,750.8 |
| Jueves 07/12/2006 | 1,751.9 |
| Miércoles 06/12/2006 | 1,755.4 |
| Martes 05/12/2006 | 1,758.8 |
| Lunes 04/12/2006 | 1,729.9 |
| Viernes 01/12/2006 | 1,708.4 |
| Jueves 30/11/2006 | 1,725.2 |
| Miércoles 29/11/2006 | 1,746.0 |
| Martes 28/11/2006 | 1,717.3 |
| Lunes 27/11/2006 | 1,722.0 |
| Viernes 24/11/2006 | 1,743.6 |
| Jueves 23/11/2006 | 1,753.2 |
| Miércoles 22/11/2006 | 1,754.0 |
| Martes 21/11/2006 | 1,755.4 |
| Lunes 20/11/2006 | 1,763.8 |
| Viernes 17/11/2006 | 1,754.1 |
| Jueves 16/11/2006 | 1,771.9 |
| Miércoles 15/11/2006 | 1,769.4 |
| Martes 14/11/2006 | 1,773.0 |
| Lunes 13/11/2006 | 1,759.7 |
| Viernes 10/11/2006 | 1,769.1 |
| Jueves 09/11/2006 | 1,779.6 |
| Miércoles 08/11/2006 | 1,785.7 |
| Martes 07/11/2006 | 1,780.3 |
| Lunes 06/11/2006 | 1,771.4 |
| Viernes 03/11/2006 | 1,751.5 |
| Jueves 02/11/2006 | 1,740.9 |
| Miércoles 01/11/2006 | 1,733.5 |
| Martes 31/10/2006 | 1,733.7 |
| Lunes 30/10/2006 | 1,730.1 |
| Viernes 27/10/2006 | 1,729.2 |
| Jueves 26/10/2006 | 1,720.1 |
| Miércoles 25/10/2006 | 1,715.7 |
| Martes 24/10/2006 | 1,722.4 |
| Lunes 23/10/2006 | 1,724.6 |
| Viernes 20/10/2006 | 1,725.3 |
| Jueves 19/10/2006 | 1,713.0 |
| Miércoles 18/10/2006 | 1,709.9 |
| Martes 17/10/2006 | 1,693.7 |
| Lunes 16/10/2006 | 1,725.4 |
| Viernes 13/10/2006 | 1,704.3 |
| Jueves 12/10/2006 | 1,692.9 |
| Miércoles 11/10/2006 | 1,682.5 |
| Martes 10/10/2006 | 1,675.1 |
| Lunes 09/10/2006 | 1,668.3 |
| Viernes 06/10/2006 | 1,675.7 |
| Jueves 05/10/2006 | 1,672.9 |
| Miércoles 04/10/2006 | 1,662.5 |
| Martes 03/10/2006 | 1,658.6 |
| Lunes 02/10/2006 | 1,656.9 |
| Viernes 29/09/2006 | 1,657.0 |
| Jueves 28/09/2006 | 1,680.4 |
| Miércoles 27/09/2006 | 1,709.4 |
| Martes 26/09/2006 | 1,597.0 |
| Lunes 25/09/2006 | 1,530.1 |
| Viernes 22/09/2006 | 1,531.2 |
| Jueves 21/09/2006 | 1,537.1 |
| Miércoles 20/09/2006 | 1,522.7 |
| Martes 19/09/2006 | 1,501.5 |
| Lunes 18/09/2006 | 1,506.7 |
| Viernes 15/09/2006 | 1,502.0 |
| Jueves 14/09/2006 | 1,482.0 |
| Miércoles 13/09/2006 | 1,474.8 |
| Martes 12/09/2006 | 1,477.0 |
| Lunes 11/09/2006 | 1,457.4 |
| Viernes 08/09/2006 | 1,461.7 |
| Jueves 07/09/2006 | 1,443.7 |
| Miércoles 06/09/2006 | 1,448.7 |
| Martes 05/09/2006 | 1,456.8 |
| Lunes 04/09/2006 | 1,462.3 |
| Viernes 01/09/2006 | 1,448.7 |
| Jueves 31/08/2006 | 1,443.7 |
| Miércoles 30/08/2006 | 1,445.4 |
| Martes 29/08/2006 | 1,444.4 |
| Lunes 28/08/2006 | 1,442.8 |
| Viernes 25/08/2006 | 1,436.0 |
| Jueves 24/08/2006 | 1,436.1 |
| Miércoles 23/08/2006 | 1,431.4 |
| Martes 22/08/2006 | 1,440.3 |
| Lunes 21/08/2006 | 1,436.1 |
| Viernes 18/08/2006 | 1,426.8 |
| Jueves 17/08/2006 | 1,434.9 |
| Miércoles 16/08/2006 | 1,440.2 |
| Martes 15/08/2006 | 1,434.7 |
| Lunes 14/08/2006 | 1,425.2 |
| Viernes 11/08/2006 | 1,414.5 |
| Jueves 10/08/2006 | 1,419.3 |
| Miércoles 09/08/2006 | 1,423.3 |
| Martes 08/08/2006 | 1,410.1 |
| Lunes 07/08/2006 | 1,401.1 |
| Viernes 04/08/2006 | 1,414.8 |
| Jueves 03/08/2006 | 1,404.7 |
| Miércoles 02/08/2006 | 1,414.6 |
| Martes 01/08/2006 | 1,396.3 |
| Lunes 31/07/2006 | 1,406.5 |
| Viernes 28/07/2006 | 1,417.5 |
| Jueves 27/07/2006 | 1,398.3 |
| Miércoles 26/07/2006 | 1,370.7 |
| Martes 25/07/2006 | 1,363.8 |
| Lunes 24/07/2006 | 1,354.4 |
| Viernes 21/07/2006 | 1,332.9 |
| Jueves 20/07/2006 | 1,346.0 |
| Miércoles 19/07/2006 | 1,348.4 |
| Martes 18/07/2006 | 1,329.1 |
| Lunes 17/07/2006 | 1,326.7 |
| Viernes 14/07/2006 | 1,329.6 |
| Jueves 13/07/2006 | 1,341.0 |
| Miércoles 12/07/2006 | 1,356.5 |
| Martes 11/07/2006 | 1,354.4 |
| Lunes 10/07/2006 | 1,364.0 |
| Viernes 07/07/2006 | 1,359.5 |
| Jueves 06/07/2006 | 1,362.8 |
| Miércoles 05/07/2006 | 1,351.1 |
| Martes 04/07/2006 | 1,365.4 |
| Lunes 03/07/2006 | 1,368.6 |
| Viernes 30/06/2006 | 1,393.9 |
| Jueves 29/06/2006 | 1,378.3 |
| Miércoles 28/06/2006 | 1,355.3 |
| Martes 27/06/2006 | 1,358.9 |
| Lunes 26/06/2006 | 1,362.4 |
| Viernes 23/06/2006 | 1,363.7 |
| Jueves 22/06/2006 | 1,354.9 |
| Miércoles 21/06/2006 | 1,343.7 |
| Martes 20/06/2006 | 1,335.5 |
| Lunes 19/06/2006 | 1,329.0 |
| Viernes 16/06/2006 | 1,322.0 |
| Jueves 15/06/2006 | 1,320.0 |
| Miércoles 14/06/2006 | 1,306.9 |
| Martes 13/06/2006 | 1,300.4 |
| Lunes 12/06/2006 | 1,325.3 |
| Viernes 09/06/2006 | 1,333.5 |
| Jueves 08/06/2006 | 1,325.9 |
| Miércoles 07/06/2006 | 1,343.4 |
| Martes 06/06/2006 | 1,325.3 |
| Lunes 05/06/2006 | 1,337.4 |
| Viernes 02/06/2006 | 1,341.8 |
| Jueves 01/06/2006 | 1,344.3 |
| Miércoles 31/05/2006 | 1,343.8 |
| Martes 30/05/2006 | 1,326.9 |
| Lunes 29/05/2006 | 1,351.9 |
| Viernes 26/05/2006 | 1,354.5 |
| Jueves 25/05/2006 | 1,334.1 |
| Miércoles 24/05/2006 | 1,312.0 |
| Martes 23/05/2006 | 1,316.2 |
| Lunes 22/05/2006 | 1,285.3 |
| Viernes 19/05/2006 | 1,307.6 |
| Jueves 18/05/2006 | 1,310.1 |
| Miércoles 17/05/2006 | 1,313.5 |
| Martes 16/05/2006 | 1,351.0 |
| Lunes 15/05/2006 | 1,345.0 |
| Viernes 12/05/2006 | 1,355.2 |
| Jueves 11/05/2006 | 1,381.5 |
| Miércoles 10/05/2006 | 1,390.8 |
| Martes 09/05/2006 | 1,394.9 |
| Lunes 08/05/2006 | 1,395.6 |
| Viernes 05/05/2006 | 1,402.5 |
| Jueves 04/05/2006 | 1,389.9 |
| Miércoles 03/05/2006 | 1,381.9 |
| Martes 02/05/2006 | 1,386.3 |
| Lunes 01/05/2006 | 1,380.8 |
| Viernes 28/04/2006 | 1,380.8 |
| Jueves 27/04/2006 | 1,386.2 |
| Miércoles 26/04/2006 | 1,390.9 |
| Martes 25/04/2006 | 1,389.3 |
| Lunes 24/04/2006 | 1,393.2 |
| Viernes 21/04/2006 | 1,397.2 |
| Jueves 20/04/2006 | 1,389.8 |
| Miércoles 19/04/2006 | 1,388.0 |
| Martes 18/04/2006 | 1,372.2 |
| Lunes 17/04/2006 | 1,365.4 |
| Viernes 14/04/2006 | 1,365.4 |
| Jueves 13/04/2006 | 1,365.4 |
| Miércoles 12/04/2006 | 1,366.9 |
| Martes 11/04/2006 | 1,369.3 |
| Lunes 10/04/2006 | 1,381.4 |
| Viernes 07/04/2006 | 1,379.0 |
| Jueves 06/04/2006 | 1,384.9 |
| Miércoles 05/04/2006 | 1,389.6 |
| Martes 04/04/2006 | 1,385.8 |
| Lunes 03/04/2006 | 1,384.8 |
| Viernes 31/03/2006 | 1,379.3 |
| Jueves 30/03/2006 | 1,384.8 |
| Miércoles 29/03/2006 | 1,381.0 |
| Martes 28/03/2006 | 1,378.5 |
| Lunes 27/03/2006 | 1,386.0 |
| Viernes 24/03/2006 | 1,405.4 |
| Jueves 23/03/2006 | 1,402.0 |
| Miércoles 22/03/2006 | 1,406.0 |
| Martes 21/03/2006 | 1,407.6 |
| Lunes 20/03/2006 | 1,408.5 |
| Viernes 17/03/2006 | 1,403.1 |
| Jueves 16/03/2006 | 1,405.1 |
| Miércoles 15/03/2006 | 1,398.8 |
| Martes 14/03/2006 | 1,398.3 |
| Lunes 13/03/2006 | 1,394.5 |
| Viernes 10/03/2006 | 1,391.4 |
| Jueves 09/03/2006 | 1,383.3 |
| Miércoles 08/03/2006 | 1,380.6 |
| Martes 07/03/2006 | 1,388.5 |
| Lunes 06/03/2006 | 1,395.5 |
| Viernes 03/03/2006 | 1,407.1 |
| Jueves 02/03/2006 | 1,412.5 |
| Miércoles 01/03/2006 | 1,414.2 |
| Martes 28/02/2006 | 1,413.0 |
| Lunes 27/02/2006 | 1,432.4 |
| Viernes 24/02/2006 | 1,435.4 |
| Jueves 23/02/2006 | 1,412.2 |
| Miércoles 22/02/2006 | 1,424.9 |
| Martes 21/02/2006 | 1,412.8 |
| Lunes 20/02/2006 | 1,362.3 |
| Viernes 17/02/2006 | 1,346.4 |
| Jueves 16/02/2006 | 1,337.8 |
| Miércoles 15/02/2006 | 1,324.3 |
| Martes 14/02/2006 | 1,325.5 |
| Lunes 13/02/2006 | 1,331.3 |
| Viernes 10/02/2006 | 1,319.2 |
| Jueves 09/02/2006 | 1,320.7 |
| Miércoles 08/02/2006 | 1,307.3 |
| Martes 07/02/2006 | 1,314.4 |
| Lunes 06/02/2006 | 1,319.5 |
| Viernes 03/02/2006 | 1,312.0 |
| Jueves 02/02/2006 | 1,303.7 |
| Miércoles 01/02/2006 | 1,306.4 |
| Martes 31/01/2006 | 1,282.8 |
| Lunes 30/01/2006 | 1,270.9 |
| Viernes 27/01/2006 | 1,273.2 |
| Jueves 26/01/2006 | 1,278.1 |
| Miércoles 25/01/2006 | 1,299.6 |
| Martes 24/01/2006 | 1,290.3 |
| Lunes 23/01/2006 | 1,301.9 |
| Viernes 20/01/2006 | 1,301.1 |
| Jueves 19/01/2006 | 1,301.5 |
| Miércoles 18/01/2006 | 1,287.9 |
| Martes 17/01/2006 | 1,294.7 |
| Lunes 16/01/2006 | 1,300.7 |
| Viernes 13/01/2006 | 1,283.8 |
| Jueves 12/01/2006 | 1,289.1 |
| Miércoles 11/01/2006 | 1,292.1 |
| Martes 10/01/2006 | 1,284.4 |
| Lunes 09/01/2006 | 1,295.2 |
| Viernes 06/01/2006 | 1,288.6 |
| Jueves 05/01/2006 | 1,288.6 |
| Miércoles 04/01/2006 | 1,290.4 |
| Martes 03/01/2006 | 1,282.8 |
| Lunes 02/01/2006 | 1,280.4 |
<< COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-PETROLEO Y ENERGÍA - COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTRUCCION >>