BOLSA DE MADRID. INDUSTRIA Y CONSTR (2020)
Últimos valores.
Indicador: BOLSA DE MADRID. INDUSTRIA Y CONSTR, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Miércoles 01/01/2020 hasta Jueves 31/12/2020.
Últimos datos recibidos el .
Código: 856120q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 1655.1.
Valor anterior (Lunes 18/12/2023): 1644.2.
Variación en los dos últimos valores: 10.9. (0.66 porcentualmente).
Valor más alto alcanzado en Viernes 01/06/2007: 2712.3.
Valor más bajo alcanzado en Miércoles 25/07/2012: 689.8.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004
Novedad! Pulse aquí para acceder a la gráfica estadística comparativa entre REMUMERACION DE ASALARIADOS. ENERGÍA (DATOS CORREGIDOS) y BOLSA DE MADRID. INDUSTRIA Y CONSTR.
Fecha | Valor (ÍNDICE) |
---|---|
Jueves 31/12/2020 | 1,368.5 |
Miércoles 30/12/2020 | 1,370.3 |
Martes 29/12/2020 | 1,371.3 |
Lunes 28/12/2020 | 1,372.0 |
Viernes 25/12/2020 | 1,350.7 |
Jueves 24/12/2020 | 1,350.7 |
Miércoles 23/12/2020 | 1,346.4 |
Martes 22/12/2020 | 1,335.6 |
Lunes 21/12/2020 | 1,305.7 |
Viernes 18/12/2020 | 1,325.5 |
Jueves 17/12/2020 | 1,333.9 |
Miércoles 16/12/2020 | 1,327.5 |
Martes 15/12/2020 | 1,328.7 |
Lunes 14/12/2020 | 1,315.6 |
Viernes 11/12/2020 | 1,310.7 |
Jueves 10/12/2020 | 1,315.8 |
Miércoles 09/12/2020 | 1,322.9 |
Martes 08/12/2020 | 1,324.8 |
Lunes 07/12/2020 | 1,336.2 |
Viernes 04/12/2020 | 1,327.8 |
Jueves 03/12/2020 | 1,309.3 |
Miércoles 02/12/2020 | 1,312.5 |
Martes 01/12/2020 | 1,308.2 |
Lunes 30/11/2020 | 1,314.2 |
Viernes 27/11/2020 | 1,316.6 |
Jueves 26/11/2020 | 1,307.5 |
Miércoles 25/11/2020 | 1,316.9 |
Martes 24/11/2020 | 1,311.0 |
Lunes 23/11/2020 | 1,289.3 |
Viernes 20/11/2020 | 1,278.0 |
Jueves 19/11/2020 | 1,264.2 |
Miércoles 18/11/2020 | 1,276.7 |
Martes 17/11/2020 | 1,271.0 |
Lunes 16/11/2020 | 1,273.0 |
Viernes 13/11/2020 | 1,243.9 |
Jueves 12/11/2020 | 1,237.6 |
Miércoles 11/11/2020 | 1,244.3 |
Martes 10/11/2020 | 1,235.5 |
Lunes 09/11/2020 | 1,201.1 |
Viernes 06/11/2020 | 1,116.4 |
Jueves 05/11/2020 | 1,128.1 |
Miércoles 04/11/2020 | 1,100.1 |
Martes 03/11/2020 | 1,105.0 |
Lunes 02/11/2020 | 1,072.7 |
Viernes 30/10/2020 | 1,047.1 |
Jueves 29/10/2020 | 1,052.3 |
Miércoles 28/10/2020 | 1,057.5 |
Martes 27/10/2020 | 1,090.5 |
Lunes 26/10/2020 | 1,110.7 |
Viernes 23/10/2020 | 1,134.3 |
Jueves 22/10/2020 | 1,122.2 |
Miércoles 21/10/2020 | 1,126.1 |
Martes 20/10/2020 | 1,146.3 |
Lunes 19/10/2020 | 1,139.5 |
Viernes 16/10/2020 | 1,136.3 |
Jueves 15/10/2020 | 1,126.2 |
Miércoles 14/10/2020 | 1,150.8 |
Martes 13/10/2020 | 1,131.8 |
Lunes 12/10/2020 | 1,145.2 |
Viernes 09/10/2020 | 1,146.5 |
Jueves 08/10/2020 | 1,157.0 |
Miércoles 07/10/2020 | 1,145.5 |
Martes 06/10/2020 | 1,139.6 |
Lunes 05/10/2020 | 1,129.7 |
Viernes 02/10/2020 | 1,114.5 |
Jueves 01/10/2020 | 1,071.5 |
Miércoles 30/09/2020 | 1,070.6 |
Martes 29/09/2020 | 1,064.3 |
Lunes 28/09/2020 | 1,076.4 |
Viernes 25/09/2020 | 1,054.2 |
Jueves 24/09/2020 | 1,071.6 |
Miércoles 23/09/2020 | 1,076.3 |
Martes 22/09/2020 | 1,062.0 |
Lunes 21/09/2020 | 1,063.6 |
Viernes 18/09/2020 | 1,112.7 |
Jueves 17/09/2020 | 1,135.8 |
Miércoles 16/09/2020 | 1,134.4 |
Martes 15/09/2020 | 1,120.3 |
Lunes 14/09/2020 | 1,111.7 |
Viernes 11/09/2020 | 1,107.2 |
Jueves 10/09/2020 | 1,108.3 |
Miércoles 09/09/2020 | 1,121.0 |
Martes 08/09/2020 | 1,112.5 |
Lunes 07/09/2020 | 1,139.4 |
Viernes 04/09/2020 | 1,112.1 |
Jueves 03/09/2020 | 1,130.1 |
Miércoles 02/09/2020 | 1,136.7 |
Martes 01/09/2020 | 1,119.2 |
Lunes 31/08/2020 | 1,118.6 |
Viernes 28/08/2020 | 1,135.8 |
Jueves 27/08/2020 | 1,133.8 |
Miércoles 26/08/2020 | 1,146.2 |
Martes 25/08/2020 | 1,143.4 |
Lunes 24/08/2020 | 1,153.0 |
Viernes 21/08/2020 | 1,132.5 |
Jueves 20/08/2020 | 1,132.7 |
Miércoles 19/08/2020 | 1,150.0 |
Martes 18/08/2020 | 1,139.7 |
Lunes 17/08/2020 | 1,137.1 |
Viernes 14/08/2020 | 1,135.8 |
Jueves 13/08/2020 | 1,148.8 |
Miércoles 12/08/2020 | 1,150.4 |
Martes 11/08/2020 | 1,147.7 |
Lunes 10/08/2020 | 1,113.1 |
Viernes 07/08/2020 | 1,090.8 |
Jueves 06/08/2020 | 1,091.2 |
Miércoles 05/08/2020 | 1,102.4 |
Martes 04/08/2020 | 1,078.6 |
Lunes 03/08/2020 | 1,065.1 |
Viernes 31/07/2020 | 1,042.6 |
Jueves 30/07/2020 | 1,063.4 |
Miércoles 29/07/2020 | 1,075.7 |
Martes 28/07/2020 | 1,074.0 |
Lunes 27/07/2020 | 1,082.5 |
Viernes 24/07/2020 | 1,097.3 |
Jueves 23/07/2020 | 1,124.6 |
Miércoles 22/07/2020 | 1,130.5 |
Martes 21/07/2020 | 1,126.6 |
Lunes 20/07/2020 | 1,121.3 |
Viernes 17/07/2020 | 1,120.1 |
Jueves 16/07/2020 | 1,130.6 |
Miércoles 15/07/2020 | 1,130.6 |
Martes 14/07/2020 | 1,102.4 |
Lunes 13/07/2020 | 1,122.5 |
Viernes 10/07/2020 | 1,105.9 |
Jueves 09/07/2020 | 1,091.1 |
Miércoles 08/07/2020 | 1,100.0 |
Martes 07/07/2020 | 1,119.5 |
Lunes 06/07/2020 | 1,125.3 |
Viernes 03/07/2020 | 1,109.7 |
Jueves 02/07/2020 | 1,117.6 |
Miércoles 01/07/2020 | 1,082.6 |
Martes 30/06/2020 | 1,087.4 |
Lunes 29/06/2020 | 1,097.6 |
Viernes 26/06/2020 | 1,087.2 |
Jueves 25/06/2020 | 1,098.9 |
Miércoles 24/06/2020 | 1,090.7 |
Martes 23/06/2020 | 1,121.1 |
Lunes 22/06/2020 | 1,119.4 |
Viernes 19/06/2020 | 1,121.3 |
Jueves 18/06/2020 | 1,125.8 |
Miércoles 17/06/2020 | 1,141.2 |
Martes 16/06/2020 | 1,152.0 |
Lunes 15/06/2020 | 1,115.2 |
Viernes 12/06/2020 | 1,104.2 |
Jueves 11/06/2020 | 1,107.1 |
Miércoles 10/06/2020 | 1,167.6 |
Martes 09/06/2020 | 1,186.4 |
Lunes 08/06/2020 | 1,208.1 |
Viernes 05/06/2020 | 1,201.3 |
Jueves 04/06/2020 | 1,173.6 |
Miércoles 03/06/2020 | 1,183.1 |
Martes 02/06/2020 | 1,147.8 |
Lunes 01/06/2020 | 1,118.1 |
Viernes 29/05/2020 | 1,099.5 |
Jueves 28/05/2020 | 1,114.1 |
Miércoles 27/05/2020 | 1,094.9 |
Martes 26/05/2020 | 1,096.0 |
Lunes 25/05/2020 | 1,064.1 |
Viernes 22/05/2020 | 1,017.0 |
Jueves 21/05/2020 | 1,020.6 |
Miércoles 20/05/2020 | 1,012.5 |
Martes 19/05/2020 | 1,010.5 |
Lunes 18/05/2020 | 1,042.3 |
Viernes 15/05/2020 | 1,011.6 |
Jueves 14/05/2020 | 1,013.9 |
Miércoles 13/05/2020 | 1,050.3 |
Martes 12/05/2020 | 1,064.6 |
Lunes 11/05/2020 | 1,052.6 |
Viernes 08/05/2020 | 1,068.2 |
Jueves 07/05/2020 | 1,039.3 |
Miércoles 06/05/2020 | 1,036.3 |
Martes 05/05/2020 | 1,045.4 |
Lunes 04/05/2020 | 1,021.8 |
Viernes 01/05/2020 | 1,054.5 |
Jueves 30/04/2020 | 1,054.5 |
Miércoles 29/04/2020 | 1,065.2 |
Martes 28/04/2020 | 1,028.8 |
Lunes 27/04/2020 | 1,007.7 |
Viernes 24/04/2020 | 996.9 |
Jueves 23/04/2020 | 1,019.6 |
Miércoles 22/04/2020 | 1,003.0 |
Martes 21/04/2020 | 1,003.3 |
Lunes 20/04/2020 | 1,026.8 |
Viernes 17/04/2020 | 1,034.9 |
Jueves 16/04/2020 | 1,011.1 |
Miércoles 15/04/2020 | 1,016.3 |
Martes 14/04/2020 | 1,054.9 |
Lunes 13/04/2020 | 1,024.1 |
Viernes 10/04/2020 | 1,024.1 |
Jueves 09/04/2020 | 1,024.1 |
Miércoles 08/04/2020 | 1,006.8 |
Martes 07/04/2020 | 1,011.4 |
Lunes 06/04/2020 | 969.6 |
Viernes 03/04/2020 | 927.4 |
Jueves 02/04/2020 | 936.7 |
Miércoles 01/04/2020 | 938.4 |
Martes 31/03/2020 | 975.2 |
Lunes 30/03/2020 | 946.5 |
Viernes 27/03/2020 | 964.7 |
Jueves 26/03/2020 | 987.3 |
Miércoles 25/03/2020 | 956.2 |
Martes 24/03/2020 | 906.7 |
Lunes 23/03/2020 | 854.5 |
Viernes 20/03/2020 | 876.7 |
Jueves 19/03/2020 | 826.7 |
Miércoles 18/03/2020 | 823.7 |
Martes 17/03/2020 | 902.9 |
Lunes 16/03/2020 | 879.5 |
Viernes 13/03/2020 | 951.6 |
Jueves 12/03/2020 | 911.0 |
Miércoles 11/03/2020 | 1,057.9 |
Martes 10/03/2020 | 1,088.5 |
Lunes 09/03/2020 | 1,114.4 |
Viernes 06/03/2020 | 1,225.0 |
Jueves 05/03/2020 | 1,284.8 |
Miércoles 04/03/2020 | 1,306.3 |
Martes 03/03/2020 | 1,296.2 |
Lunes 02/03/2020 | 1,272.9 |
Viernes 28/02/2020 | 1,262.2 |
Jueves 27/02/2020 | 1,281.8 |
Miércoles 26/02/2020 | 1,317.9 |
Martes 25/02/2020 | 1,318.6 |
Lunes 24/02/2020 | 1,351.5 |
Viernes 21/02/2020 | 1,407.1 |
Jueves 20/02/2020 | 1,417.8 |
Miércoles 19/02/2020 | 1,421.6 |
Martes 18/02/2020 | 1,420.5 |
Lunes 17/02/2020 | 1,432.9 |
Viernes 14/02/2020 | 1,416.2 |
Jueves 13/02/2020 | 1,414.2 |
Miércoles 12/02/2020 | 1,422.1 |
Martes 11/02/2020 | 1,417.7 |
Lunes 10/02/2020 | 1,387.1 |
Viernes 07/02/2020 | 1,386.8 |
Jueves 06/02/2020 | 1,387.0 |
Miércoles 05/02/2020 | 1,396.6 |
Martes 04/02/2020 | 1,374.1 |
Lunes 03/02/2020 | 1,355.4 |
Viernes 31/01/2020 | 1,357.1 |
Jueves 30/01/2020 | 1,375.0 |
Miércoles 29/01/2020 | 1,399.2 |
Martes 28/01/2020 | 1,396.0 |
Lunes 27/01/2020 | 1,388.6 |
Viernes 24/01/2020 | 1,419.2 |
Jueves 23/01/2020 | 1,407.9 |
Miércoles 22/01/2020 | 1,431.7 |
Martes 21/01/2020 | 1,435.4 |
Lunes 20/01/2020 | 1,435.8 |
Viernes 17/01/2020 | 1,430.7 |
Jueves 16/01/2020 | 1,412.0 |
Miércoles 15/01/2020 | 1,403.2 |
Martes 14/01/2020 | 1,406.5 |
Lunes 13/01/2020 | 1,397.7 |
Viernes 10/01/2020 | 1,395.7 |
Jueves 09/01/2020 | 1,396.5 |
Miércoles 08/01/2020 | 1,400.7 |
Martes 07/01/2020 | 1,395.0 |
Lunes 06/01/2020 | 1,397.8 |
Viernes 03/01/2020 | 1,397.8 |
Jueves 02/01/2020 | 1,412.2 |
Miércoles 01/01/2020 | 1,403.4 |
<< COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-INDUSTRIA Y CONSTRUCCION - COTIZACION ACCIONES MADRID (BASE 31-12-2004=1000)-INDUST Y CONSTRUC-CONSTRUCCION >>