BOLSA DE MADRID. BIENES DE CONSUMO (2006)
Últimos valores.
Indicador: BOLSA DE MADRID. BIENES DE CONSUMO, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 856130q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 5450.3.
Valor anterior (Lunes 18/12/2023): 5374.9.
Variación en los dos últimos valores: 75.4. (1.4 porcentualmente).
Valor más alto alcanzado en Viernes 02/06/2017: 5500.1.
Valor más bajo alcanzado en Viernes 07/01/2005: 979.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACION ACCIONES MADRID (BASE 31-12-2004=1000)-SERVICIOS DE CONSUMO y BOLSA DE MADRID. BIENES DE CONSUMO.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 1,638.4 |
| Jueves 28/12/2006 | 1,639.6 |
| Miércoles 27/12/2006 | 1,645.7 |
| Martes 26/12/2006 | 1,620.7 |
| Lunes 25/12/2006 | 1,620.7 |
| Viernes 22/12/2006 | 1,620.7 |
| Jueves 21/12/2006 | 1,633.8 |
| Miércoles 20/12/2006 | 1,643.0 |
| Martes 19/12/2006 | 1,639.6 |
| Lunes 18/12/2006 | 1,657.4 |
| Viernes 15/12/2006 | 1,663.0 |
| Jueves 14/12/2006 | 1,653.5 |
| Miércoles 13/12/2006 | 1,650.1 |
| Martes 12/12/2006 | 1,609.8 |
| Lunes 11/12/2006 | 1,607.6 |
| Viernes 08/12/2006 | 1,592.1 |
| Jueves 07/12/2006 | 1,585.4 |
| Miércoles 06/12/2006 | 1,554.9 |
| Martes 05/12/2006 | 1,553.2 |
| Lunes 04/12/2006 | 1,540.6 |
| Viernes 01/12/2006 | 1,528.8 |
| Jueves 30/11/2006 | 1,558.6 |
| Miércoles 29/11/2006 | 1,577.7 |
| Martes 28/11/2006 | 1,558.7 |
| Lunes 27/11/2006 | 1,555.5 |
| Viernes 24/11/2006 | 1,584.5 |
| Jueves 23/11/2006 | 1,603.7 |
| Miércoles 22/11/2006 | 1,594.1 |
| Martes 21/11/2006 | 1,587.9 |
| Lunes 20/11/2006 | 1,586.2 |
| Viernes 17/11/2006 | 1,590.2 |
| Jueves 16/11/2006 | 1,572.9 |
| Miércoles 15/11/2006 | 1,559.8 |
| Martes 14/11/2006 | 1,548.0 |
| Lunes 13/11/2006 | 1,542.1 |
| Viernes 10/11/2006 | 1,546.7 |
| Jueves 09/11/2006 | 1,545.6 |
| Miércoles 08/11/2006 | 1,544.5 |
| Martes 07/11/2006 | 1,553.7 |
| Lunes 06/11/2006 | 1,547.0 |
| Viernes 03/11/2006 | 1,543.1 |
| Jueves 02/11/2006 | 1,543.8 |
| Miércoles 01/11/2006 | 1,540.6 |
| Martes 31/10/2006 | 1,529.1 |
| Lunes 30/10/2006 | 1,528.1 |
| Viernes 27/10/2006 | 1,529.6 |
| Jueves 26/10/2006 | 1,521.7 |
| Miércoles 25/10/2006 | 1,534.8 |
| Martes 24/10/2006 | 1,529.5 |
| Lunes 23/10/2006 | 1,524.5 |
| Viernes 20/10/2006 | 1,525.6 |
| Jueves 19/10/2006 | 1,508.7 |
| Miércoles 18/10/2006 | 1,506.5 |
| Martes 17/10/2006 | 1,495.4 |
| Lunes 16/10/2006 | 1,513.2 |
| Viernes 13/10/2006 | 1,504.9 |
| Jueves 12/10/2006 | 1,506.8 |
| Miércoles 11/10/2006 | 1,506.3 |
| Martes 10/10/2006 | 1,507.2 |
| Lunes 09/10/2006 | 1,499.5 |
| Viernes 06/10/2006 | 1,491.5 |
| Jueves 05/10/2006 | 1,494.8 |
| Miércoles 04/10/2006 | 1,487.9 |
| Martes 03/10/2006 | 1,476.8 |
| Lunes 02/10/2006 | 1,479.2 |
| Viernes 29/09/2006 | 1,488.5 |
| Jueves 28/09/2006 | 1,477.7 |
| Miércoles 27/09/2006 | 1,462.4 |
| Martes 26/09/2006 | 1,450.7 |
| Lunes 25/09/2006 | 1,433.1 |
| Viernes 22/09/2006 | 1,427.8 |
| Jueves 21/09/2006 | 1,440.1 |
| Miércoles 20/09/2006 | 1,430.5 |
| Martes 19/09/2006 | 1,439.6 |
| Lunes 18/09/2006 | 1,440.6 |
| Viernes 15/09/2006 | 1,451.4 |
| Jueves 14/09/2006 | 1,447.9 |
| Miércoles 13/09/2006 | 1,451.9 |
| Martes 12/09/2006 | 1,445.2 |
| Lunes 11/09/2006 | 1,440.8 |
| Viernes 08/09/2006 | 1,448.8 |
| Jueves 07/09/2006 | 1,435.7 |
| Miércoles 06/09/2006 | 1,434.1 |
| Martes 05/09/2006 | 1,439.7 |
| Lunes 04/09/2006 | 1,443.2 |
| Viernes 01/09/2006 | 1,442.2 |
| Jueves 31/08/2006 | 1,437.0 |
| Miércoles 30/08/2006 | 1,437.2 |
| Martes 29/08/2006 | 1,430.1 |
| Lunes 28/08/2006 | 1,424.0 |
| Viernes 25/08/2006 | 1,415.5 |
| Jueves 24/08/2006 | 1,420.7 |
| Miércoles 23/08/2006 | 1,425.6 |
| Martes 22/08/2006 | 1,422.7 |
| Lunes 21/08/2006 | 1,422.2 |
| Viernes 18/08/2006 | 1,428.9 |
| Jueves 17/08/2006 | 1,428.0 |
| Miércoles 16/08/2006 | 1,424.0 |
| Martes 15/08/2006 | 1,411.0 |
| Lunes 14/08/2006 | 1,400.7 |
| Viernes 11/08/2006 | 1,397.5 |
| Jueves 10/08/2006 | 1,396.9 |
| Miércoles 09/08/2006 | 1,405.4 |
| Martes 08/08/2006 | 1,402.3 |
| Lunes 07/08/2006 | 1,410.1 |
| Viernes 04/08/2006 | 1,417.0 |
| Jueves 03/08/2006 | 1,404.5 |
| Miércoles 02/08/2006 | 1,415.4 |
| Martes 01/08/2006 | 1,397.9 |
| Lunes 31/07/2006 | 1,402.3 |
| Viernes 28/07/2006 | 1,397.5 |
| Jueves 27/07/2006 | 1,394.0 |
| Miércoles 26/07/2006 | 1,395.2 |
| Martes 25/07/2006 | 1,394.6 |
| Lunes 24/07/2006 | 1,395.3 |
| Viernes 21/07/2006 | 1,362.8 |
| Jueves 20/07/2006 | 1,382.1 |
| Miércoles 19/07/2006 | 1,376.1 |
| Martes 18/07/2006 | 1,355.3 |
| Lunes 17/07/2006 | 1,353.7 |
| Viernes 14/07/2006 | 1,358.1 |
| Jueves 13/07/2006 | 1,368.9 |
| Miércoles 12/07/2006 | 1,377.1 |
| Martes 11/07/2006 | 1,366.3 |
| Lunes 10/07/2006 | 1,369.5 |
| Viernes 07/07/2006 | 1,361.3 |
| Jueves 06/07/2006 | 1,372.5 |
| Miércoles 05/07/2006 | 1,362.4 |
| Martes 04/07/2006 | 1,380.6 |
| Lunes 03/07/2006 | 1,379.5 |
| Viernes 30/06/2006 | 1,373.7 |
| Jueves 29/06/2006 | 1,365.6 |
| Miércoles 28/06/2006 | 1,340.9 |
| Martes 27/06/2006 | 1,351.3 |
| Lunes 26/06/2006 | 1,351.4 |
| Viernes 23/06/2006 | 1,334.4 |
| Jueves 22/06/2006 | 1,339.3 |
| Miércoles 21/06/2006 | 1,331.1 |
| Martes 20/06/2006 | 1,319.2 |
| Lunes 19/06/2006 | 1,329.0 |
| Viernes 16/06/2006 | 1,319.1 |
| Jueves 15/06/2006 | 1,332.6 |
| Miércoles 14/06/2006 | 1,312.3 |
| Martes 13/06/2006 | 1,269.0 |
| Lunes 12/06/2006 | 1,298.3 |
| Viernes 09/06/2006 | 1,299.8 |
| Jueves 08/06/2006 | 1,287.9 |
| Miércoles 07/06/2006 | 1,320.8 |
| Martes 06/06/2006 | 1,309.9 |
| Lunes 05/06/2006 | 1,326.3 |
| Viernes 02/06/2006 | 1,329.9 |
| Jueves 01/06/2006 | 1,332.4 |
| Miércoles 31/05/2006 | 1,335.2 |
| Martes 30/05/2006 | 1,316.1 |
| Lunes 29/05/2006 | 1,341.4 |
| Viernes 26/05/2006 | 1,337.3 |
| Jueves 25/05/2006 | 1,320.0 |
| Miércoles 24/05/2006 | 1,291.4 |
| Martes 23/05/2006 | 1,313.2 |
| Lunes 22/05/2006 | 1,305.9 |
| Viernes 19/05/2006 | 1,345.3 |
| Jueves 18/05/2006 | 1,339.6 |
| Miércoles 17/05/2006 | 1,337.6 |
| Martes 16/05/2006 | 1,383.2 |
| Lunes 15/05/2006 | 1,381.5 |
| Viernes 12/05/2006 | 1,387.4 |
| Jueves 11/05/2006 | 1,414.8 |
| Miércoles 10/05/2006 | 1,419.0 |
| Martes 09/05/2006 | 1,417.1 |
| Lunes 08/05/2006 | 1,422.1 |
| Viernes 05/05/2006 | 1,418.7 |
| Jueves 04/05/2006 | 1,415.2 |
| Miércoles 03/05/2006 | 1,398.8 |
| Martes 02/05/2006 | 1,399.7 |
| Lunes 01/05/2006 | 1,380.7 |
| Viernes 28/04/2006 | 1,380.7 |
| Jueves 27/04/2006 | 1,387.2 |
| Miércoles 26/04/2006 | 1,394.9 |
| Martes 25/04/2006 | 1,384.9 |
| Lunes 24/04/2006 | 1,391.0 |
| Viernes 21/04/2006 | 1,391.1 |
| Jueves 20/04/2006 | 1,386.2 |
| Miércoles 19/04/2006 | 1,383.0 |
| Martes 18/04/2006 | 1,361.8 |
| Lunes 17/04/2006 | 1,362.6 |
| Viernes 14/04/2006 | 1,362.6 |
| Jueves 13/04/2006 | 1,362.6 |
| Miércoles 12/04/2006 | 1,357.6 |
| Martes 11/04/2006 | 1,358.1 |
| Lunes 10/04/2006 | 1,365.4 |
| Viernes 07/04/2006 | 1,370.2 |
| Jueves 06/04/2006 | 1,384.6 |
| Miércoles 05/04/2006 | 1,375.2 |
| Martes 04/04/2006 | 1,362.7 |
| Lunes 03/04/2006 | 1,378.1 |
| Viernes 31/03/2006 | 1,361.0 |
| Jueves 30/03/2006 | 1,362.9 |
| Miércoles 29/03/2006 | 1,355.8 |
| Martes 28/03/2006 | 1,335.9 |
| Lunes 27/03/2006 | 1,333.7 |
| Viernes 24/03/2006 | 1,340.2 |
| Jueves 23/03/2006 | 1,333.2 |
| Miércoles 22/03/2006 | 1,335.4 |
| Martes 21/03/2006 | 1,332.1 |
| Lunes 20/03/2006 | 1,344.5 |
| Viernes 17/03/2006 | 1,335.3 |
| Jueves 16/03/2006 | 1,335.8 |
| Miércoles 15/03/2006 | 1,328.6 |
| Martes 14/03/2006 | 1,324.4 |
| Lunes 13/03/2006 | 1,329.3 |
| Viernes 10/03/2006 | 1,312.9 |
| Jueves 09/03/2006 | 1,312.0 |
| Miércoles 08/03/2006 | 1,308.4 |
| Martes 07/03/2006 | 1,312.8 |
| Lunes 06/03/2006 | 1,320.7 |
| Viernes 03/03/2006 | 1,319.5 |
| Jueves 02/03/2006 | 1,315.7 |
| Miércoles 01/03/2006 | 1,313.5 |
| Martes 28/02/2006 | 1,298.9 |
| Lunes 27/02/2006 | 1,301.6 |
| Viernes 24/02/2006 | 1,300.6 |
| Jueves 23/02/2006 | 1,295.2 |
| Miércoles 22/02/2006 | 1,296.9 |
| Martes 21/02/2006 | 1,295.1 |
| Lunes 20/02/2006 | 1,297.0 |
| Viernes 17/02/2006 | 1,291.9 |
| Jueves 16/02/2006 | 1,285.8 |
| Miércoles 15/02/2006 | 1,277.2 |
| Martes 14/02/2006 | 1,272.6 |
| Lunes 13/02/2006 | 1,277.9 |
| Viernes 10/02/2006 | 1,275.4 |
| Jueves 09/02/2006 | 1,278.8 |
| Miércoles 08/02/2006 | 1,261.8 |
| Martes 07/02/2006 | 1,257.3 |
| Lunes 06/02/2006 | 1,259.5 |
| Viernes 03/02/2006 | 1,261.9 |
| Jueves 02/02/2006 | 1,251.9 |
| Miércoles 01/02/2006 | 1,248.7 |
| Martes 31/01/2006 | 1,237.7 |
| Lunes 30/01/2006 | 1,247.9 |
| Viernes 27/01/2006 | 1,245.0 |
| Jueves 26/01/2006 | 1,229.7 |
| Miércoles 25/01/2006 | 1,234.6 |
| Martes 24/01/2006 | 1,217.3 |
| Lunes 23/01/2006 | 1,222.7 |
| Viernes 20/01/2006 | 1,231.3 |
| Jueves 19/01/2006 | 1,247.0 |
| Miércoles 18/01/2006 | 1,236.1 |
| Martes 17/01/2006 | 1,243.7 |
| Lunes 16/01/2006 | 1,253.0 |
| Viernes 13/01/2006 | 1,252.1 |
| Jueves 12/01/2006 | 1,263.5 |
| Miércoles 11/01/2006 | 1,264.9 |
| Martes 10/01/2006 | 1,248.9 |
| Lunes 09/01/2006 | 1,252.7 |
| Viernes 06/01/2006 | 1,250.4 |
| Jueves 05/01/2006 | 1,250.4 |
| Miércoles 04/01/2006 | 1,248.1 |
| Martes 03/01/2006 | 1,250.9 |
| Lunes 02/01/2006 | 1,250.5 |
<< COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-BIENES DE CONSUMO - COTIZACION ACCIONES MADRID (BASE 31-12-2004=1000)-SERVICIOS DE CONSUMO >>