BOLSA DE MADRID. BIENES DE CONSUMO (2023)
Últimos valores.
Indicador: BOLSA DE MADRID. BIENES DE CONSUMO, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2023 hasta Martes 19/12/2023.
Últimos datos recibidos el .
Código: 856130q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 5450.3.
Valor anterior (Lunes 18/12/2023): 5374.9.
Variación en los dos últimos valores: 75.4. (1.4 porcentualmente).
Valor más alto alcanzado en Viernes 02/06/2017: 5500.1.
Valor más bajo alcanzado en Viernes 07/01/2005: 979.3.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACION ACCIONES MADRID (BASE 31-12-2004=1000)-SERVICIOS DE CONSUMO y BOLSA DE MADRID. BIENES DE CONSUMO.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Martes 19/12/2023 | 5,450.3 |
| Lunes 18/12/2023 | 5,374.9 |
| Viernes 15/12/2023 | 5,378.5 |
| Jueves 14/12/2023 | 5,409.7 |
| Miércoles 13/12/2023 | 5,349.6 |
| Martes 12/12/2023 | 5,360.3 |
| Lunes 11/12/2023 | 5,354.0 |
| Viernes 08/12/2023 | 5,329.4 |
| Jueves 07/12/2023 | 5,268.9 |
| Miércoles 06/12/2023 | 5,327.7 |
| Martes 05/12/2023 | 5,361.7 |
| Lunes 04/12/2023 | 5,335.1 |
| Viernes 01/12/2023 | 5,320.7 |
| Jueves 30/11/2023 | 5,262.3 |
| Miércoles 29/11/2023 | 5,220.2 |
| Martes 28/11/2023 | 5,186.9 |
| Lunes 27/11/2023 | 5,186.1 |
| Viernes 24/11/2023 | 5,196.6 |
| Jueves 23/11/2023 | 5,156.0 |
| Miércoles 22/11/2023 | 5,139.7 |
| Martes 21/11/2023 | 5,134.7 |
| Lunes 20/11/2023 | 5,078.6 |
| Viernes 17/11/2023 | 4,999.0 |
| Jueves 16/11/2023 | 4,937.5 |
| Miércoles 15/11/2023 | 4,972.3 |
| Martes 14/11/2023 | 4,908.4 |
| Lunes 13/11/2023 | 4,821.1 |
| Viernes 10/11/2023 | 4,808.0 |
| Jueves 09/11/2023 | 4,853.2 |
| Miércoles 08/11/2023 | 4,793.1 |
| Martes 07/11/2023 | 4,721.0 |
| Lunes 06/11/2023 | 4,696.0 |
| Viernes 03/11/2023 | 4,729.7 |
| Jueves 02/11/2023 | 4,750.8 |
| Miércoles 01/11/2023 | 4,620.3 |
| Martes 31/10/2023 | 4,580.6 |
| Lunes 30/10/2023 | 4,625.3 |
| Viernes 27/10/2023 | 4,567.5 |
| Jueves 26/10/2023 | 4,644.7 |
| Miércoles 25/10/2023 | 4,724.3 |
| Martes 24/10/2023 | 4,760.2 |
| Lunes 23/10/2023 | 4,723.0 |
| Viernes 20/10/2023 | 4,668.9 |
| Jueves 19/10/2023 | 4,742.1 |
| Miércoles 18/10/2023 | 4,869.1 |
| Martes 17/10/2023 | 4,893.8 |
| Lunes 16/10/2023 | 4,855.1 |
| Viernes 13/10/2023 | 4,817.9 |
| Jueves 12/10/2023 | 4,875.5 |
| Miércoles 11/10/2023 | 4,881.8 |
| Martes 10/10/2023 | 4,978.1 |
| Lunes 09/10/2023 | 4,884.8 |
| Viernes 06/10/2023 | 4,941.6 |
| Jueves 05/10/2023 | 4,861.5 |
| Miércoles 04/10/2023 | 4,829.7 |
| Martes 03/10/2023 | 4,902.2 |
| Lunes 02/10/2023 | 4,979.5 |
| Viernes 29/09/2023 | 4,973.3 |
| Jueves 28/09/2023 | 4,994.9 |
| Miércoles 27/09/2023 | 4,931.4 |
| Martes 26/09/2023 | 4,933.5 |
| Lunes 25/09/2023 | 4,959.4 |
| Viernes 22/09/2023 | 4,985.3 |
| Jueves 21/09/2023 | 5,004.8 |
| Miércoles 20/09/2023 | 5,058.9 |
| Martes 19/09/2023 | 5,002.6 |
| Lunes 18/09/2023 | 5,038.9 |
| Viernes 15/09/2023 | 5,111.2 |
| Jueves 14/09/2023 | 5,090.7 |
| Miércoles 13/09/2023 | 5,035.7 |
| Martes 12/09/2023 | 5,058.1 |
| Lunes 11/09/2023 | 5,043.3 |
| Viernes 08/09/2023 | 4,971.7 |
| Jueves 07/09/2023 | 4,950.0 |
| Miércoles 06/09/2023 | 4,983.1 |
| Martes 05/09/2023 | 5,006.3 |
| Lunes 04/09/2023 | 4,968.0 |
| Viernes 01/09/2023 | 4,974.7 |
| Jueves 31/08/2023 | 5,013.9 |
| Miércoles 30/08/2023 | 5,001.0 |
| Martes 29/08/2023 | 5,003.0 |
| Lunes 28/08/2023 | 4,974.1 |
| Viernes 25/08/2023 | 4,881.6 |
| Jueves 24/08/2023 | 4,855.4 |
| Miércoles 23/08/2023 | 4,878.2 |
| Martes 22/08/2023 | 4,916.9 |
| Lunes 21/08/2023 | 4,871.9 |
| Viernes 18/08/2023 | 4,857.9 |
| Jueves 17/08/2023 | 4,870.8 |
| Miércoles 16/08/2023 | 4,864.7 |
| Martes 15/08/2023 | 4,834.4 |
| Lunes 14/08/2023 | 4,831.0 |
| Viernes 11/08/2023 | 4,797.4 |
| Jueves 10/08/2023 | 4,866.1 |
| Miércoles 09/08/2023 | 4,819.2 |
| Martes 08/08/2023 | 4,786.0 |
| Lunes 07/08/2023 | 4,775.8 |
| Viernes 04/08/2023 | 4,834.2 |
| Jueves 03/08/2023 | 4,796.8 |
| Miércoles 02/08/2023 | 4,806.9 |
| Martes 01/08/2023 | 4,908.8 |
| Lunes 31/07/2023 | 4,960.2 |
| Viernes 28/07/2023 | 4,944.7 |
| Jueves 27/07/2023 | 4,962.4 |
| Miércoles 26/07/2023 | 4,902.0 |
| Martes 25/07/2023 | 4,865.4 |
| Lunes 24/07/2023 | 4,917.7 |
| Viernes 21/07/2023 | 4,955.2 |
| Jueves 20/07/2023 | 4,918.1 |
| Miércoles 19/07/2023 | 4,897.9 |
| Martes 18/07/2023 | 4,953.7 |
| Lunes 17/07/2023 | 4,961.9 |
| Viernes 14/07/2023 | 4,944.1 |
| Jueves 13/07/2023 | 4,922.3 |
| Miércoles 12/07/2023 | 4,932.0 |
| Martes 11/07/2023 | 4,871.0 |
| Lunes 10/07/2023 | 4,854.6 |
| Viernes 07/07/2023 | 4,830.2 |
| Jueves 06/07/2023 | 4,819.7 |
| Miércoles 05/07/2023 | 4,983.4 |
| Martes 04/07/2023 | 4,968.1 |
| Lunes 03/07/2023 | 4,947.5 |
| Viernes 30/06/2023 | 4,968.3 |
| Jueves 29/06/2023 | 4,905.6 |
| Miércoles 28/06/2023 | 4,855.5 |
| Martes 27/06/2023 | 4,835.5 |
| Lunes 26/06/2023 | 4,789.6 |
| Viernes 23/06/2023 | 4,793.4 |
| Jueves 22/06/2023 | 4,810.5 |
| Miércoles 21/06/2023 | 4,845.7 |
| Martes 20/06/2023 | 4,828.1 |
| Lunes 19/06/2023 | 4,807.2 |
| Viernes 16/06/2023 | 4,855.8 |
| Jueves 15/06/2023 | 4,880.6 |
| Miércoles 14/06/2023 | 4,857.8 |
| Martes 13/06/2023 | 4,819.9 |
| Lunes 12/06/2023 | 4,794.5 |
| Viernes 09/06/2023 | 4,744.6 |
| Jueves 08/06/2023 | 4,754.1 |
| Miércoles 07/06/2023 | 4,793.0 |
| Martes 06/06/2023 | 4,616.2 |
| Lunes 05/06/2023 | 4,627.5 |
| Viernes 02/06/2023 | 4,634.6 |
| Jueves 01/06/2023 | 4,525.7 |
| Miércoles 31/05/2023 | 4,511.0 |
| Martes 30/05/2023 | 4,550.1 |
| Lunes 29/05/2023 | 4,543.2 |
| Viernes 26/05/2023 | 4,527.3 |
| Jueves 25/05/2023 | 4,485.8 |
| Miércoles 24/05/2023 | 4,488.5 |
| Martes 23/05/2023 | 4,541.1 |
| Lunes 22/05/2023 | 4,604.1 |
| Viernes 19/05/2023 | 4,572.9 |
| Jueves 18/05/2023 | 4,550.5 |
| Miércoles 17/05/2023 | 4,540.4 |
| Martes 16/05/2023 | 4,512.1 |
| Lunes 15/05/2023 | 4,552.7 |
| Viernes 12/05/2023 | 4,574.2 |
| Jueves 11/05/2023 | 4,553.7 |
| Miércoles 10/05/2023 | 4,533.2 |
| Martes 09/05/2023 | 4,546.9 |
| Lunes 08/05/2023 | 4,590.3 |
| Viernes 05/05/2023 | 4,544.1 |
| Jueves 04/05/2023 | 4,494.4 |
| Miércoles 03/05/2023 | 4,448.1 |
| Martes 02/05/2023 | 4,433.7 |
| Lunes 01/05/2023 | 4,479.4 |
| Viernes 28/04/2023 | 4,479.4 |
| Jueves 27/04/2023 | 4,459.9 |
| Miércoles 26/04/2023 | 4,525.0 |
| Martes 25/04/2023 | 4,511.0 |
| Lunes 24/04/2023 | 4,519.5 |
| Viernes 21/04/2023 | 4,529.8 |
| Jueves 20/04/2023 | 4,507.9 |
| Miércoles 19/04/2023 | 4,536.1 |
| Martes 18/04/2023 | 4,529.4 |
| Lunes 17/04/2023 | 4,544.8 |
| Viernes 14/04/2023 | 4,491.6 |
| Jueves 13/04/2023 | 4,487.6 |
| Miércoles 12/04/2023 | 4,421.1 |
| Martes 11/04/2023 | 4,432.7 |
| Lunes 10/04/2023 | 4,430.3 |
| Viernes 07/04/2023 | 4,430.3 |
| Jueves 06/04/2023 | 4,430.3 |
| Miércoles 05/04/2023 | 4,455.3 |
| Martes 04/04/2023 | 4,428.0 |
| Lunes 03/04/2023 | 4,409.1 |
| Viernes 31/03/2023 | 4,461.7 |
| Jueves 30/03/2023 | 4,406.1 |
| Miércoles 29/03/2023 | 4,334.2 |
| Martes 28/03/2023 | 4,295.1 |
| Lunes 27/03/2023 | 4,331.9 |
| Viernes 24/03/2023 | 4,264.0 |
| Jueves 23/03/2023 | 4,335.4 |
| Miércoles 22/03/2023 | 4,272.3 |
| Martes 21/03/2023 | 4,266.9 |
| Lunes 20/03/2023 | 4,182.9 |
| Viernes 17/03/2023 | 4,205.5 |
| Jueves 16/03/2023 | 4,230.9 |
| Miércoles 15/03/2023 | 4,127.0 |
| Martes 14/03/2023 | 4,309.1 |
| Lunes 13/03/2023 | 4,240.0 |
| Viernes 10/03/2023 | 4,326.3 |
| Jueves 09/03/2023 | 4,340.3 |
| Miércoles 08/03/2023 | 4,335.5 |
| Martes 07/03/2023 | 4,335.8 |
| Lunes 06/03/2023 | 4,393.9 |
| Viernes 03/03/2023 | 4,387.9 |
| Jueves 02/03/2023 | 4,349.5 |
| Miércoles 01/03/2023 | 4,348.4 |
| Martes 28/02/2023 | 4,360.1 |
| Lunes 27/02/2023 | 4,384.6 |
| Viernes 24/02/2023 | 4,296.2 |
| Jueves 23/02/2023 | 4,338.7 |
| Miércoles 22/02/2023 | 4,338.5 |
| Martes 21/02/2023 | 4,379.8 |
| Lunes 20/02/2023 | 4,384.3 |
| Viernes 17/02/2023 | 4,408.0 |
| Jueves 16/02/2023 | 4,361.4 |
| Miércoles 15/02/2023 | 4,361.8 |
| Martes 14/02/2023 | 4,329.0 |
| Lunes 13/02/2023 | 4,306.3 |
| Viernes 10/02/2023 | 4,264.1 |
| Jueves 09/02/2023 | 4,425.6 |
| Miércoles 08/02/2023 | 4,412.3 |
| Martes 07/02/2023 | 4,381.1 |
| Lunes 06/02/2023 | 4,370.8 |
| Viernes 03/02/2023 | 4,410.2 |
| Jueves 02/02/2023 | 4,382.6 |
| Miércoles 01/02/2023 | 4,331.9 |
| Martes 31/01/2023 | 4,298.9 |
| Lunes 30/01/2023 | 4,295.9 |
| Viernes 27/01/2023 | 4,285.3 |
| Jueves 26/01/2023 | 4,274.4 |
| Miércoles 25/01/2023 | 4,204.2 |
| Martes 24/01/2023 | 4,172.6 |
| Lunes 23/01/2023 | 4,154.9 |
| Viernes 20/01/2023 | 4,142.0 |
| Jueves 19/01/2023 | 4,106.5 |
| Miércoles 18/01/2023 | 4,188.5 |
| Martes 17/01/2023 | 4,176.1 |
| Lunes 16/01/2023 | 4,184.9 |
| Viernes 13/01/2023 | 4,182.4 |
| Jueves 12/01/2023 | 4,180.2 |
| Miércoles 11/01/2023 | 4,148.3 |
| Martes 10/01/2023 | 4,083.3 |
| Lunes 09/01/2023 | 4,110.9 |
| Viernes 06/01/2023 | 4,095.2 |
| Jueves 05/01/2023 | 4,031.5 |
| Miércoles 04/01/2023 | 4,021.7 |
| Martes 03/01/2023 | 3,924.7 |
| Lunes 02/01/2023 | 3,936.6 |
<< COTIZACIÓN ACCIONES MADRID (BASE 31-12-2004=1000)-BIENES DE CONSUMO - COTIZACION ACCIONES MADRID (BASE 31-12-2004=1000)-SERVICIOS DE CONSUMO >>