BOLSA DE MADRID. INMOB Y FINANC. BANCA (2006)
Últimos valores.
Indicador: BOLSA DE MADRID. INMOB Y FINANC. BANCA, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 856151q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: BANCO DE ESPAÑA.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 472.4.
Valor anterior (Lunes 18/12/2023): 472.1.
Variación en los dos últimos valores: 0.3. (0.06 porcentualmente).
Valor más alto alcanzado en Miércoles 14/02/2007: 1622.8.
Valor más bajo alcanzado en Miércoles 23/09/2020: 169.6.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre COTIZACION ACCIONES MADRID (BASE 31-12-2004=1000)-SERVICIOS FINANC-INMOBILIARIOS y BOLSA DE MADRID. INMOB Y FINANC. BANCA.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 1,517.4 |
| Jueves 28/12/2006 | 1,517.0 |
| Miércoles 27/12/2006 | 1,519.8 |
| Martes 26/12/2006 | 1,505.0 |
| Lunes 25/12/2006 | 1,505.0 |
| Viernes 22/12/2006 | 1,505.0 |
| Jueves 21/12/2006 | 1,511.3 |
| Miércoles 20/12/2006 | 1,513.9 |
| Martes 19/12/2006 | 1,506.9 |
| Lunes 18/12/2006 | 1,523.9 |
| Viernes 15/12/2006 | 1,527.9 |
| Jueves 14/12/2006 | 1,519.6 |
| Miércoles 13/12/2006 | 1,517.9 |
| Martes 12/12/2006 | 1,507.2 |
| Lunes 11/12/2006 | 1,511.0 |
| Viernes 08/12/2006 | 1,497.2 |
| Jueves 07/12/2006 | 1,495.4 |
| Miércoles 06/12/2006 | 1,496.3 |
| Martes 05/12/2006 | 1,498.8 |
| Lunes 04/12/2006 | 1,482.0 |
| Viernes 01/12/2006 | 1,464.5 |
| Jueves 30/11/2006 | 1,481.0 |
| Miércoles 29/11/2006 | 1,486.7 |
| Martes 28/11/2006 | 1,466.6 |
| Lunes 27/11/2006 | 1,472.0 |
| Viernes 24/11/2006 | 1,519.2 |
| Jueves 23/11/2006 | 1,548.4 |
| Miércoles 22/11/2006 | 1,550.7 |
| Martes 21/11/2006 | 1,536.3 |
| Lunes 20/11/2006 | 1,533.0 |
| Viernes 17/11/2006 | 1,521.0 |
| Jueves 16/11/2006 | 1,525.6 |
| Miércoles 15/11/2006 | 1,520.4 |
| Martes 14/11/2006 | 1,512.4 |
| Lunes 13/11/2006 | 1,516.6 |
| Viernes 10/11/2006 | 1,508.5 |
| Jueves 09/11/2006 | 1,521.8 |
| Miércoles 08/11/2006 | 1,520.1 |
| Martes 07/11/2006 | 1,512.0 |
| Lunes 06/11/2006 | 1,497.9 |
| Viernes 03/11/2006 | 1,480.9 |
| Jueves 02/11/2006 | 1,475.0 |
| Miércoles 01/11/2006 | 1,495.1 |
| Martes 31/10/2006 | 1,495.3 |
| Lunes 30/10/2006 | 1,492.0 |
| Viernes 27/10/2006 | 1,496.0 |
| Jueves 26/10/2006 | 1,486.5 |
| Miércoles 25/10/2006 | 1,491.3 |
| Martes 24/10/2006 | 1,481.6 |
| Lunes 23/10/2006 | 1,490.7 |
| Viernes 20/10/2006 | 1,477.0 |
| Jueves 19/10/2006 | 1,471.1 |
| Miércoles 18/10/2006 | 1,461.8 |
| Martes 17/10/2006 | 1,443.8 |
| Lunes 16/10/2006 | 1,481.9 |
| Viernes 13/10/2006 | 1,493.1 |
| Jueves 12/10/2006 | 1,489.4 |
| Miércoles 11/10/2006 | 1,461.2 |
| Martes 10/10/2006 | 1,468.3 |
| Lunes 09/10/2006 | 1,454.3 |
| Viernes 06/10/2006 | 1,451.0 |
| Jueves 05/10/2006 | 1,438.6 |
| Miércoles 04/10/2006 | 1,415.0 |
| Martes 03/10/2006 | 1,397.9 |
| Lunes 02/10/2006 | 1,407.3 |
| Viernes 29/09/2006 | 1,408.6 |
| Jueves 28/09/2006 | 1,400.3 |
| Miércoles 27/09/2006 | 1,400.1 |
| Martes 26/09/2006 | 1,396.0 |
| Lunes 25/09/2006 | 1,388.4 |
| Viernes 22/09/2006 | 1,386.9 |
| Jueves 21/09/2006 | 1,400.9 |
| Miércoles 20/09/2006 | 1,397.0 |
| Martes 19/09/2006 | 1,373.6 |
| Lunes 18/09/2006 | 1,381.1 |
| Viernes 15/09/2006 | 1,379.5 |
| Jueves 14/09/2006 | 1,372.6 |
| Miércoles 13/09/2006 | 1,366.4 |
| Martes 12/09/2006 | 1,361.3 |
| Lunes 11/09/2006 | 1,344.3 |
| Viernes 08/09/2006 | 1,349.1 |
| Jueves 07/09/2006 | 1,346.8 |
| Miércoles 06/09/2006 | 1,359.5 |
| Martes 05/09/2006 | 1,376.2 |
| Lunes 04/09/2006 | 1,381.1 |
| Viernes 01/09/2006 | 1,369.3 |
| Jueves 31/08/2006 | 1,363.7 |
| Miércoles 30/08/2006 | 1,366.7 |
| Martes 29/08/2006 | 1,364.4 |
| Lunes 28/08/2006 | 1,360.5 |
| Viernes 25/08/2006 | 1,350.0 |
| Jueves 24/08/2006 | 1,348.9 |
| Miércoles 23/08/2006 | 1,341.7 |
| Martes 22/08/2006 | 1,353.1 |
| Lunes 21/08/2006 | 1,351.5 |
| Viernes 18/08/2006 | 1,358.4 |
| Jueves 17/08/2006 | 1,357.7 |
| Miércoles 16/08/2006 | 1,346.6 |
| Martes 15/08/2006 | 1,336.6 |
| Lunes 14/08/2006 | 1,325.3 |
| Viernes 11/08/2006 | 1,309.3 |
| Jueves 10/08/2006 | 1,308.4 |
| Miércoles 09/08/2006 | 1,319.1 |
| Martes 08/08/2006 | 1,307.8 |
| Lunes 07/08/2006 | 1,300.5 |
| Viernes 04/08/2006 | 1,321.2 |
| Jueves 03/08/2006 | 1,303.9 |
| Miércoles 02/08/2006 | 1,306.7 |
| Martes 01/08/2006 | 1,287.8 |
| Lunes 31/07/2006 | 1,308.3 |
| Viernes 28/07/2006 | 1,316.2 |
| Jueves 27/07/2006 | 1,302.5 |
| Miércoles 26/07/2006 | 1,289.5 |
| Martes 25/07/2006 | 1,289.8 |
| Lunes 24/07/2006 | 1,287.7 |
| Viernes 21/07/2006 | 1,260.5 |
| Jueves 20/07/2006 | 1,264.0 |
| Miércoles 19/07/2006 | 1,264.0 |
| Martes 18/07/2006 | 1,229.4 |
| Lunes 17/07/2006 | 1,235.2 |
| Viernes 14/07/2006 | 1,241.7 |
| Jueves 13/07/2006 | 1,258.8 |
| Miércoles 12/07/2006 | 1,282.7 |
| Martes 11/07/2006 | 1,288.9 |
| Lunes 10/07/2006 | 1,299.0 |
| Viernes 07/07/2006 | 1,299.0 |
| Jueves 06/07/2006 | 1,294.4 |
| Miércoles 05/07/2006 | 1,279.0 |
| Martes 04/07/2006 | 1,286.1 |
| Lunes 03/07/2006 | 1,274.0 |
| Viernes 30/06/2006 | 1,266.9 |
| Jueves 29/06/2006 | 1,240.5 |
| Miércoles 28/06/2006 | 1,215.3 |
| Martes 27/06/2006 | 1,214.6 |
| Lunes 26/06/2006 | 1,223.7 |
| Viernes 23/06/2006 | 1,229.2 |
| Jueves 22/06/2006 | 1,224.7 |
| Miércoles 21/06/2006 | 1,214.6 |
| Martes 20/06/2006 | 1,208.3 |
| Lunes 19/06/2006 | 1,202.4 |
| Viernes 16/06/2006 | 1,192.8 |
| Jueves 15/06/2006 | 1,206.5 |
| Miércoles 14/06/2006 | 1,181.1 |
| Martes 13/06/2006 | 1,178.9 |
| Lunes 12/06/2006 | 1,202.4 |
| Viernes 09/06/2006 | 1,212.3 |
| Jueves 08/06/2006 | 1,198.7 |
| Miércoles 07/06/2006 | 1,232.2 |
| Martes 06/06/2006 | 1,222.5 |
| Lunes 05/06/2006 | 1,248.1 |
| Viernes 02/06/2006 | 1,260.7 |
| Jueves 01/06/2006 | 1,262.7 |
| Miércoles 31/05/2006 | 1,260.3 |
| Martes 30/05/2006 | 1,239.9 |
| Lunes 29/05/2006 | 1,266.9 |
| Viernes 26/05/2006 | 1,275.3 |
| Jueves 25/05/2006 | 1,251.8 |
| Miércoles 24/05/2006 | 1,235.1 |
| Martes 23/05/2006 | 1,251.3 |
| Lunes 22/05/2006 | 1,238.4 |
| Viernes 19/05/2006 | 1,274.8 |
| Jueves 18/05/2006 | 1,266.3 |
| Miércoles 17/05/2006 | 1,272.3 |
| Martes 16/05/2006 | 1,312.2 |
| Lunes 15/05/2006 | 1,311.3 |
| Viernes 12/05/2006 | 1,326.7 |
| Jueves 11/05/2006 | 1,360.7 |
| Miércoles 10/05/2006 | 1,356.5 |
| Martes 09/05/2006 | 1,359.8 |
| Lunes 08/05/2006 | 1,359.3 |
| Viernes 05/05/2006 | 1,352.2 |
| Jueves 04/05/2006 | 1,340.7 |
| Miércoles 03/05/2006 | 1,343.6 |
| Martes 02/05/2006 | 1,357.4 |
| Lunes 01/05/2006 | 1,362.2 |
| Viernes 28/04/2006 | 1,362.2 |
| Jueves 27/04/2006 | 1,352.9 |
| Miércoles 26/04/2006 | 1,349.9 |
| Martes 25/04/2006 | 1,347.7 |
| Lunes 24/04/2006 | 1,336.0 |
| Viernes 21/04/2006 | 1,341.4 |
| Jueves 20/04/2006 | 1,317.5 |
| Miércoles 19/04/2006 | 1,308.4 |
| Martes 18/04/2006 | 1,294.6 |
| Lunes 17/04/2006 | 1,301.9 |
| Viernes 14/04/2006 | 1,301.9 |
| Jueves 13/04/2006 | 1,301.9 |
| Miércoles 12/04/2006 | 1,303.4 |
| Martes 11/04/2006 | 1,309.7 |
| Lunes 10/04/2006 | 1,330.2 |
| Viernes 07/04/2006 | 1,332.8 |
| Jueves 06/04/2006 | 1,346.1 |
| Miércoles 05/04/2006 | 1,349.1 |
| Martes 04/04/2006 | 1,349.0 |
| Lunes 03/04/2006 | 1,349.8 |
| Viernes 31/03/2006 | 1,341.9 |
| Jueves 30/03/2006 | 1,341.9 |
| Miércoles 29/03/2006 | 1,328.8 |
| Martes 28/03/2006 | 1,327.5 |
| Lunes 27/03/2006 | 1,332.3 |
| Viernes 24/03/2006 | 1,344.7 |
| Jueves 23/03/2006 | 1,337.8 |
| Miércoles 22/03/2006 | 1,346.8 |
| Martes 21/03/2006 | 1,339.0 |
| Lunes 20/03/2006 | 1,336.4 |
| Viernes 17/03/2006 | 1,331.4 |
| Jueves 16/03/2006 | 1,329.0 |
| Miércoles 15/03/2006 | 1,327.7 |
| Martes 14/03/2006 | 1,325.1 |
| Lunes 13/03/2006 | 1,325.1 |
| Viernes 10/03/2006 | 1,317.2 |
| Jueves 09/03/2006 | 1,307.7 |
| Miércoles 08/03/2006 | 1,295.7 |
| Martes 07/03/2006 | 1,302.1 |
| Lunes 06/03/2006 | 1,311.5 |
| Viernes 03/03/2006 | 1,309.9 |
| Jueves 02/03/2006 | 1,325.5 |
| Miércoles 01/03/2006 | 1,344.0 |
| Martes 28/02/2006 | 1,329.8 |
| Lunes 27/02/2006 | 1,341.3 |
| Viernes 24/02/2006 | 1,330.4 |
| Jueves 23/02/2006 | 1,333.0 |
| Miércoles 22/02/2006 | 1,327.8 |
| Martes 21/02/2006 | 1,303.8 |
| Lunes 20/02/2006 | 1,307.0 |
| Viernes 17/02/2006 | 1,301.4 |
| Jueves 16/02/2006 | 1,296.2 |
| Miércoles 15/02/2006 | 1,287.9 |
| Martes 14/02/2006 | 1,291.2 |
| Lunes 13/02/2006 | 1,290.1 |
| Viernes 10/02/2006 | 1,275.5 |
| Jueves 09/02/2006 | 1,288.4 |
| Miércoles 08/02/2006 | 1,273.7 |
| Martes 07/02/2006 | 1,267.9 |
| Lunes 06/02/2006 | 1,260.5 |
| Viernes 03/02/2006 | 1,261.3 |
| Jueves 02/02/2006 | 1,263.3 |
| Miércoles 01/02/2006 | 1,280.4 |
| Martes 31/01/2006 | 1,271.6 |
| Lunes 30/01/2006 | 1,255.4 |
| Viernes 27/01/2006 | 1,252.0 |
| Jueves 26/01/2006 | 1,234.0 |
| Miércoles 25/01/2006 | 1,210.9 |
| Martes 24/01/2006 | 1,186.7 |
| Lunes 23/01/2006 | 1,188.4 |
| Viernes 20/01/2006 | 1,190.0 |
| Jueves 19/01/2006 | 1,200.4 |
| Miércoles 18/01/2006 | 1,186.7 |
| Martes 17/01/2006 | 1,200.2 |
| Lunes 16/01/2006 | 1,211.0 |
| Viernes 13/01/2006 | 1,207.0 |
| Jueves 12/01/2006 | 1,219.1 |
| Miércoles 11/01/2006 | 1,212.1 |
| Martes 10/01/2006 | 1,201.4 |
| Lunes 09/01/2006 | 1,213.7 |
| Viernes 06/01/2006 | 1,212.8 |
| Jueves 05/01/2006 | 1,212.8 |
| Miércoles 04/01/2006 | 1,210.7 |
| Martes 03/01/2006 | 1,200.2 |
| Lunes 02/01/2006 | 1,197.8 |
<< COTIZACION ACCIONES MADRID (BASE 31-12-2004=1000)-SERVICIOS FINANCIEROS-BANCA - COTIZACION ACCIONES MADRID (BASE 31-12-2004=1000)-SERVICIOS FINANC-INMOBILIARIOS >>