BOLSA DE FRANCFORT. DAX XETRA (2019)
Últimos valores.
Indicador: BOLSA DE FRANCFORT. DAX XETRA, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Martes 01/01/2019 hasta Martes 31/12/2019.
Últimos datos recibidos el .
Código: 858117q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 16744.4.
Valor anterior (Lunes 18/12/2023): 16650.6.
Variación en los dos últimos valores: 93.8. (0.56 porcentualmente).
Valor más alto alcanzado en Lunes 11/12/2023: 16794.4.
Valor más bajo alcanzado en Miércoles 18/01/1967: 319.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX 50 y BOLSA DE FRANCFORT. DAX XETRA.
Fecha | Valor (ÍNDICE) |
---|---|
Martes 31/12/2019 | 13,249.0 |
Lunes 30/12/2019 | 13,249.0 |
Viernes 27/12/2019 | 13,337.1 |
Jueves 26/12/2019 | 13,301.0 |
Miércoles 25/12/2019 | 13,301.0 |
Martes 24/12/2019 | 13,301.0 |
Lunes 23/12/2019 | 13,301.0 |
Viernes 20/12/2019 | 13,318.9 |
Jueves 19/12/2019 | 13,212.0 |
Miércoles 18/12/2019 | 13,222.2 |
Martes 17/12/2019 | 13,287.8 |
Lunes 16/12/2019 | 13,407.7 |
Viernes 13/12/2019 | 13,282.7 |
Jueves 12/12/2019 | 13,221.6 |
Miércoles 11/12/2019 | 13,146.7 |
Martes 10/12/2019 | 13,070.7 |
Lunes 09/12/2019 | 13,105.6 |
Viernes 06/12/2019 | 13,166.6 |
Jueves 05/12/2019 | 13,054.8 |
Miércoles 04/12/2019 | 13,140.6 |
Martes 03/12/2019 | 12,989.3 |
Lunes 02/12/2019 | 12,964.7 |
Viernes 29/11/2019 | 13,236.4 |
Jueves 28/11/2019 | 13,245.6 |
Miércoles 27/11/2019 | 13,287.1 |
Martes 26/11/2019 | 13,236.4 |
Lunes 25/11/2019 | 13,246.5 |
Viernes 22/11/2019 | 13,163.9 |
Jueves 21/11/2019 | 13,137.7 |
Miércoles 20/11/2019 | 13,158.1 |
Martes 19/11/2019 | 13,221.1 |
Lunes 18/11/2019 | 13,207.0 |
Viernes 15/11/2019 | 13,241.8 |
Jueves 14/11/2019 | 13,180.2 |
Miércoles 13/11/2019 | 13,230.1 |
Martes 12/11/2019 | 13,283.5 |
Lunes 11/11/2019 | 13,198.4 |
Viernes 08/11/2019 | 13,228.6 |
Jueves 07/11/2019 | 13,289.5 |
Miércoles 06/11/2019 | 13,179.9 |
Martes 05/11/2019 | 13,148.5 |
Lunes 04/11/2019 | 13,136.3 |
Viernes 01/11/2019 | 12,961.1 |
Jueves 31/10/2019 | 12,866.8 |
Miércoles 30/10/2019 | 12,910.2 |
Martes 29/10/2019 | 12,939.6 |
Lunes 28/10/2019 | 12,941.7 |
Viernes 25/10/2019 | 12,894.5 |
Jueves 24/10/2019 | 12,872.1 |
Miércoles 23/10/2019 | 12,798.2 |
Martes 22/10/2019 | 12,754.7 |
Lunes 21/10/2019 | 12,748.0 |
Viernes 18/10/2019 | 12,633.6 |
Jueves 17/10/2019 | 12,655.0 |
Miércoles 16/10/2019 | 12,670.1 |
Martes 15/10/2019 | 12,629.8 |
Lunes 14/10/2019 | 12,486.6 |
Viernes 11/10/2019 | 12,511.7 |
Jueves 10/10/2019 | 12,164.2 |
Miércoles 09/10/2019 | 12,094.3 |
Martes 08/10/2019 | 11,970.2 |
Lunes 07/10/2019 | 12,097.4 |
Viernes 04/10/2019 | 12,012.8 |
Jueves 03/10/2019 | 11,925.3 |
Miércoles 02/10/2019 | 11,925.3 |
Martes 01/10/2019 | 12,263.8 |
Lunes 30/09/2019 | 12,428.1 |
Viernes 27/09/2019 | 12,380.9 |
Jueves 26/09/2019 | 12,288.5 |
Miércoles 25/09/2019 | 12,234.2 |
Martes 24/09/2019 | 12,307.2 |
Lunes 23/09/2019 | 12,342.3 |
Viernes 20/09/2019 | 12,468.0 |
Jueves 19/09/2019 | 12,457.7 |
Miércoles 18/09/2019 | 12,389.6 |
Martes 17/09/2019 | 12,372.6 |
Lunes 16/09/2019 | 12,380.3 |
Viernes 13/09/2019 | 12,468.5 |
Jueves 12/09/2019 | 12,410.3 |
Miércoles 11/09/2019 | 12,359.1 |
Martes 10/09/2019 | 12,268.7 |
Lunes 09/09/2019 | 12,226.1 |
Viernes 06/09/2019 | 12,191.7 |
Jueves 05/09/2019 | 12,126.8 |
Miércoles 04/09/2019 | 12,025.0 |
Martes 03/09/2019 | 11,910.9 |
Lunes 02/09/2019 | 11,953.8 |
Viernes 30/08/2019 | 11,939.3 |
Jueves 29/08/2019 | 11,838.9 |
Miércoles 28/08/2019 | 11,701.0 |
Martes 27/08/2019 | 11,730.0 |
Lunes 26/08/2019 | 11,658.0 |
Viernes 23/08/2019 | 11,611.5 |
Jueves 22/08/2019 | 11,747.0 |
Miércoles 21/08/2019 | 11,802.9 |
Martes 20/08/2019 | 11,651.2 |
Lunes 19/08/2019 | 11,715.4 |
Viernes 16/08/2019 | 11,562.7 |
Jueves 15/08/2019 | 11,412.7 |
Miércoles 14/08/2019 | 11,492.7 |
Martes 13/08/2019 | 11,750.1 |
Lunes 12/08/2019 | 11,679.7 |
Viernes 09/08/2019 | 11,693.8 |
Jueves 08/08/2019 | 11,845.4 |
Miércoles 07/08/2019 | 11,650.2 |
Martes 06/08/2019 | 11,568.0 |
Lunes 05/08/2019 | 11,658.5 |
Viernes 02/08/2019 | 11,872.4 |
Jueves 01/08/2019 | 12,253.2 |
Miércoles 31/07/2019 | 12,189.0 |
Martes 30/07/2019 | 12,147.2 |
Lunes 29/07/2019 | 12,417.5 |
Viernes 26/07/2019 | 12,419.9 |
Jueves 25/07/2019 | 12,362.1 |
Miércoles 24/07/2019 | 12,522.9 |
Martes 23/07/2019 | 12,490.7 |
Lunes 22/07/2019 | 12,289.4 |
Viernes 19/07/2019 | 12,260.1 |
Jueves 18/07/2019 | 12,227.9 |
Miércoles 17/07/2019 | 12,341.0 |
Martes 16/07/2019 | 12,431.0 |
Lunes 15/07/2019 | 12,387.3 |
Viernes 12/07/2019 | 12,323.3 |
Jueves 11/07/2019 | 12,332.1 |
Miércoles 10/07/2019 | 12,373.4 |
Martes 09/07/2019 | 12,436.6 |
Lunes 08/07/2019 | 12,543.5 |
Viernes 05/07/2019 | 12,568.5 |
Jueves 04/07/2019 | 12,629.9 |
Miércoles 03/07/2019 | 12,616.2 |
Martes 02/07/2019 | 12,526.7 |
Lunes 01/07/2019 | 12,521.4 |
Viernes 28/06/2019 | 12,398.8 |
Jueves 27/06/2019 | 12,271.0 |
Miércoles 26/06/2019 | 12,245.3 |
Martes 25/06/2019 | 12,228.4 |
Lunes 24/06/2019 | 12,274.6 |
Viernes 21/06/2019 | 12,339.9 |
Jueves 20/06/2019 | 12,355.4 |
Miércoles 19/06/2019 | 12,308.5 |
Martes 18/06/2019 | 12,331.8 |
Lunes 17/06/2019 | 12,085.8 |
Viernes 14/06/2019 | 12,096.4 |
Jueves 13/06/2019 | 12,169.1 |
Miércoles 12/06/2019 | 12,115.7 |
Martes 11/06/2019 | 12,155.8 |
Lunes 10/06/2019 | 12,045.4 |
Viernes 07/06/2019 | 12,045.4 |
Jueves 06/06/2019 | 11,953.1 |
Miércoles 05/06/2019 | 11,980.8 |
Martes 04/06/2019 | 11,971.2 |
Lunes 03/06/2019 | 11,792.8 |
Viernes 31/05/2019 | 11,726.8 |
Jueves 30/05/2019 | 11,902.1 |
Miércoles 29/05/2019 | 11,837.8 |
Martes 28/05/2019 | 12,027.1 |
Lunes 27/05/2019 | 12,071.2 |
Viernes 24/05/2019 | 12,011.0 |
Jueves 23/05/2019 | 11,952.4 |
Miércoles 22/05/2019 | 12,168.7 |
Martes 21/05/2019 | 12,143.5 |
Lunes 20/05/2019 | 12,041.3 |
Viernes 17/05/2019 | 12,238.9 |
Jueves 16/05/2019 | 12,310.4 |
Miércoles 15/05/2019 | 12,099.6 |
Martes 14/05/2019 | 11,991.6 |
Lunes 13/05/2019 | 11,876.7 |
Viernes 10/05/2019 | 12,059.8 |
Jueves 09/05/2019 | 11,973.9 |
Miércoles 08/05/2019 | 12,179.9 |
Martes 07/05/2019 | 12,092.7 |
Lunes 06/05/2019 | 12,286.9 |
Viernes 03/05/2019 | 12,412.8 |
Jueves 02/05/2019 | 12,345.4 |
Miércoles 01/05/2019 | 12,344.1 |
Martes 30/04/2019 | 12,344.1 |
Lunes 29/04/2019 | 12,328.0 |
Viernes 26/04/2019 | 12,315.2 |
Jueves 25/04/2019 | 12,282.6 |
Miércoles 24/04/2019 | 12,313.2 |
Martes 23/04/2019 | 12,235.5 |
Lunes 22/04/2019 | 12,222.4 |
Viernes 19/04/2019 | 12,222.4 |
Jueves 18/04/2019 | 12,222.4 |
Miércoles 17/04/2019 | 12,153.1 |
Martes 16/04/2019 | 12,101.3 |
Lunes 15/04/2019 | 12,020.3 |
Viernes 12/04/2019 | 11,999.9 |
Jueves 11/04/2019 | 11,935.2 |
Miércoles 10/04/2019 | 11,905.9 |
Martes 09/04/2019 | 11,850.6 |
Lunes 08/04/2019 | 11,963.4 |
Viernes 05/04/2019 | 12,009.8 |
Jueves 04/04/2019 | 11,988.0 |
Miércoles 03/04/2019 | 11,954.4 |
Martes 02/04/2019 | 11,754.8 |
Lunes 01/04/2019 | 11,682.0 |
Viernes 29/03/2019 | 11,526.0 |
Jueves 28/03/2019 | 11,428.2 |
Miércoles 27/03/2019 | 11,419.0 |
Martes 26/03/2019 | 11,419.5 |
Lunes 25/03/2019 | 11,346.7 |
Viernes 22/03/2019 | 11,364.2 |
Jueves 21/03/2019 | 11,550.0 |
Miércoles 20/03/2019 | 11,603.9 |
Martes 19/03/2019 | 11,788.4 |
Lunes 18/03/2019 | 11,657.1 |
Viernes 15/03/2019 | 11,685.7 |
Jueves 14/03/2019 | 11,587.5 |
Miércoles 13/03/2019 | 11,572.4 |
Martes 12/03/2019 | 11,524.2 |
Lunes 11/03/2019 | 11,543.5 |
Viernes 08/03/2019 | 11,457.8 |
Jueves 07/03/2019 | 11,517.8 |
Miércoles 06/03/2019 | 11,587.6 |
Martes 05/03/2019 | 11,620.7 |
Lunes 04/03/2019 | 11,592.7 |
Viernes 01/03/2019 | 11,601.7 |
Jueves 28/02/2019 | 11,515.6 |
Miércoles 27/02/2019 | 11,487.3 |
Martes 26/02/2019 | 11,540.8 |
Lunes 25/02/2019 | 11,505.4 |
Viernes 22/02/2019 | 11,457.7 |
Jueves 21/02/2019 | 11,423.3 |
Miércoles 20/02/2019 | 11,402.0 |
Martes 19/02/2019 | 11,309.2 |
Lunes 18/02/2019 | 11,299.2 |
Viernes 15/02/2019 | 11,299.8 |
Jueves 14/02/2019 | 11,089.8 |
Miércoles 13/02/2019 | 11,167.2 |
Martes 12/02/2019 | 11,126.1 |
Lunes 11/02/2019 | 11,014.6 |
Viernes 08/02/2019 | 10,906.8 |
Jueves 07/02/2019 | 11,022.0 |
Miércoles 06/02/2019 | 11,324.7 |
Martes 05/02/2019 | 11,368.0 |
Lunes 04/02/2019 | 11,176.6 |
Viernes 01/02/2019 | 11,180.7 |
Jueves 31/01/2019 | 11,173.1 |
Miércoles 30/01/2019 | 11,181.7 |
Martes 29/01/2019 | 11,218.8 |
Lunes 28/01/2019 | 11,210.3 |
Viernes 25/01/2019 | 11,281.8 |
Jueves 24/01/2019 | 11,130.2 |
Miércoles 23/01/2019 | 11,071.5 |
Martes 22/01/2019 | 11,090.1 |
Lunes 21/01/2019 | 11,136.2 |
Viernes 18/01/2019 | 11,205.5 |
Jueves 17/01/2019 | 10,918.6 |
Miércoles 16/01/2019 | 10,931.2 |
Martes 15/01/2019 | 10,891.8 |
Lunes 14/01/2019 | 10,855.9 |
Viernes 11/01/2019 | 10,887.5 |
Jueves 10/01/2019 | 10,921.6 |
Miércoles 09/01/2019 | 10,893.3 |
Martes 08/01/2019 | 10,804.0 |
Lunes 07/01/2019 | 10,747.8 |
Viernes 04/01/2019 | 10,767.7 |
Jueves 03/01/2019 | 10,416.7 |
Miércoles 02/01/2019 | 10,580.2 |
Martes 01/01/2019 | 10,559.0 |