BOLSA DE FRANCFORT. DAX XETRA (2006)
Últimos valores.
Indicador: BOLSA DE FRANCFORT. DAX XETRA, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 02/01/2006 hasta Viernes 29/12/2006.
Últimos datos recibidos el .
Código: 858117q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 16744.4.
Valor anterior (Lunes 18/12/2023): 16650.6.
Variación en los dos últimos valores: 93.8. (0.56 porcentualmente).
Valor más alto alcanzado en Lunes 11/12/2023: 16794.4.
Valor más bajo alcanzado en Miércoles 18/01/1967: 319.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX 50 y BOLSA DE FRANCFORT. DAX XETRA.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Viernes 29/12/2006 | 6,596.9 |
| Jueves 28/12/2006 | 6,611.8 |
| Miércoles 27/12/2006 | 6,608.9 |
| Martes 26/12/2006 | 6,503.1 |
| Lunes 25/12/2006 | 6,503.1 |
| Viernes 22/12/2006 | 6,503.1 |
| Jueves 21/12/2006 | 6,574.0 |
| Miércoles 20/12/2006 | 6,586.9 |
| Martes 19/12/2006 | 6,553.5 |
| Lunes 18/12/2006 | 6,597.3 |
| Viernes 15/12/2006 | 6,588.8 |
| Jueves 14/12/2006 | 6,552.6 |
| Miércoles 13/12/2006 | 6,520.8 |
| Martes 12/12/2006 | 6,476.2 |
| Lunes 11/12/2006 | 6,469.4 |
| Viernes 08/12/2006 | 6,427.4 |
| Jueves 07/12/2006 | 6,413.0 |
| Miércoles 06/12/2006 | 6,369.5 |
| Martes 05/12/2006 | 6,372.8 |
| Lunes 04/12/2006 | 6,295.2 |
| Viernes 01/12/2006 | 6,241.1 |
| Jueves 30/11/2006 | 6,309.2 |
| Miércoles 29/11/2006 | 6,363.8 |
| Martes 28/11/2006 | 6,281.7 |
| Lunes 27/11/2006 | 6,298.2 |
| Viernes 24/11/2006 | 6,412.0 |
| Jueves 23/11/2006 | 6,475.3 |
| Miércoles 22/11/2006 | 6,476.1 |
| Martes 21/11/2006 | 6,460.4 |
| Lunes 20/11/2006 | 6,452.3 |
| Viernes 17/11/2006 | 6,412.4 |
| Jueves 16/11/2006 | 6,443.0 |
| Miércoles 15/11/2006 | 6,430.9 |
| Martes 14/11/2006 | 6,387.4 |
| Lunes 13/11/2006 | 6,393.7 |
| Viernes 10/11/2006 | 6,357.8 |
| Jueves 09/11/2006 | 6,358.7 |
| Miércoles 08/11/2006 | 6,349.3 |
| Martes 07/11/2006 | 6,362.0 |
| Lunes 06/11/2006 | 6,330.7 |
| Viernes 03/11/2006 | 6,241.2 |
| Jueves 02/11/2006 | 6,223.3 |
| Miércoles 01/11/2006 | 6,291.9 |
| Martes 31/10/2006 | 6,268.9 |
| Lunes 30/10/2006 | 6,258.2 |
| Viernes 27/10/2006 | 6,262.5 |
| Jueves 26/10/2006 | 6,284.2 |
| Miércoles 25/10/2006 | 6,264.9 |
| Martes 24/10/2006 | 6,247.5 |
| Lunes 23/10/2006 | 6,242.9 |
| Viernes 20/10/2006 | 6,202.8 |
| Jueves 19/10/2006 | 6,177.4 |
| Miércoles 18/10/2006 | 6,182.8 |
| Martes 17/10/2006 | 6,115.1 |
| Lunes 16/10/2006 | 6,186.5 |
| Viernes 13/10/2006 | 6,173.7 |
| Jueves 12/10/2006 | 6,160.3 |
| Miércoles 11/10/2006 | 6,119.5 |
| Martes 10/10/2006 | 6,117.7 |
| Lunes 09/10/2006 | 6,084.4 |
| Viernes 06/10/2006 | 6,085.8 |
| Jueves 05/10/2006 | 6,075.3 |
| Miércoles 04/10/2006 | 6,046.4 |
| Martes 03/10/2006 | 5,992.2 |
| Lunes 02/10/2006 | 5,999.5 |
| Viernes 29/09/2006 | 6,004.3 |
| Jueves 28/09/2006 | 5,989.2 |
| Miércoles 27/09/2006 | 5,989.7 |
| Martes 26/09/2006 | 5,960.6 |
| Lunes 25/09/2006 | 5,901.7 |
| Viernes 22/09/2006 | 5,883.3 |
| Jueves 21/09/2006 | 5,962.0 |
| Miércoles 20/09/2006 | 5,954.4 |
| Martes 19/09/2006 | 5,873.5 |
| Lunes 18/09/2006 | 5,926.3 |
| Viernes 15/09/2006 | 5,937.9 |
| Jueves 14/09/2006 | 5,907.4 |
| Miércoles 13/09/2006 | 5,906.1 |
| Martes 12/09/2006 | 5,873.9 |
| Lunes 11/09/2006 | 5,798.5 |
| Viernes 08/09/2006 | 5,795.3 |
| Jueves 07/09/2006 | 5,773.7 |
| Miércoles 06/09/2006 | 5,813.1 |
| Martes 05/09/2006 | 5,884.1 |
| Lunes 04/09/2006 | 5,909.7 |
| Viernes 01/09/2006 | 5,876.5 |
| Jueves 31/08/2006 | 5,859.6 |
| Miércoles 30/08/2006 | 5,867.5 |
| Martes 29/08/2006 | 5,847.0 |
| Lunes 28/08/2006 | 5,855.0 |
| Viernes 25/08/2006 | 5,811.5 |
| Jueves 24/08/2006 | 5,814.1 |
| Miércoles 23/08/2006 | 5,775.5 |
| Martes 22/08/2006 | 5,818.4 |
| Lunes 21/08/2006 | 5,794.8 |
| Viernes 18/08/2006 | 5,817.0 |
| Jueves 17/08/2006 | 5,833.5 |
| Miércoles 16/08/2006 | 5,812.9 |
| Martes 15/08/2006 | 5,776.8 |
| Lunes 14/08/2006 | 5,692.0 |
| Viernes 11/08/2006 | 5,628.4 |
| Jueves 10/08/2006 | 5,631.0 |
| Miércoles 09/08/2006 | 5,702.8 |
| Martes 08/08/2006 | 5,651.9 |
| Lunes 07/08/2006 | 5,626.7 |
| Viernes 04/08/2006 | 5,723.0 |
| Jueves 03/08/2006 | 5,640.0 |
| Miércoles 02/08/2006 | 5,680.8 |
| Martes 01/08/2006 | 5,596.7 |
| Lunes 31/07/2006 | 5,682.0 |
| Viernes 28/07/2006 | 5,705.4 |
| Jueves 27/07/2006 | 5,659.1 |
| Miércoles 26/07/2006 | 5,583.1 |
| Martes 25/07/2006 | 5,565.8 |
| Lunes 24/07/2006 | 5,578.1 |
| Viernes 21/07/2006 | 5,451.0 |
| Jueves 20/07/2006 | 5,545.8 |
| Miércoles 19/07/2006 | 5,539.3 |
| Martes 18/07/2006 | 5,396.9 |
| Lunes 17/07/2006 | 5,417.0 |
| Viernes 14/07/2006 | 5,422.2 |
| Jueves 13/07/2006 | 5,527.3 |
| Miércoles 12/07/2006 | 5,637.8 |
| Martes 11/07/2006 | 5,616.0 |
| Lunes 10/07/2006 | 5,706.3 |
| Viernes 07/07/2006 | 5,681.9 |
| Jueves 06/07/2006 | 5,695.5 |
| Miércoles 05/07/2006 | 5,625.6 |
| Martes 04/07/2006 | 5,729.0 |
| Lunes 03/07/2006 | 5,712.7 |
| Viernes 30/06/2006 | 5,683.3 |
| Jueves 29/06/2006 | 5,581.7 |
| Miércoles 28/06/2006 | 5,456.9 |
| Martes 27/06/2006 | 5,459.2 |
| Lunes 26/06/2006 | 5,514.6 |
| Viernes 23/06/2006 | 5,529.7 |
| Jueves 22/06/2006 | 5,533.4 |
| Miércoles 21/06/2006 | 5,503.4 |
| Martes 20/06/2006 | 5,493.6 |
| Lunes 19/06/2006 | 5,439.2 |
| Viernes 16/06/2006 | 5,376.0 |
| Jueves 15/06/2006 | 5,422.2 |
| Miércoles 14/06/2006 | 5,306.0 |
| Martes 13/06/2006 | 5,292.1 |
| Lunes 12/06/2006 | 5,395.6 |
| Viernes 09/06/2006 | 5,464.1 |
| Jueves 08/06/2006 | 5,383.3 |
| Miércoles 07/06/2006 | 5,543.9 |
| Martes 06/06/2006 | 5,502.8 |
| Lunes 05/06/2006 | 5,621.2 |
| Viernes 02/06/2006 | 5,687.0 |
| Jueves 01/06/2006 | 5,707.6 |
| Miércoles 31/05/2006 | 5,692.9 |
| Martes 30/05/2006 | 5,622.4 |
| Lunes 29/05/2006 | 5,755.0 |
| Viernes 26/05/2006 | 5,788.4 |
| Jueves 25/05/2006 | 5,706.1 |
| Miércoles 24/05/2006 | 5,587.2 |
| Martes 23/05/2006 | 5,678.5 |
| Lunes 22/05/2006 | 5,546.2 |
| Viernes 19/05/2006 | 5,672.3 |
| Jueves 18/05/2006 | 5,666.1 |
| Miércoles 17/05/2006 | 5,652.7 |
| Martes 16/05/2006 | 5,851.9 |
| Lunes 15/05/2006 | 5,857.0 |
| Viernes 12/05/2006 | 5,916.3 |
| Jueves 11/05/2006 | 6,054.7 |
| Miércoles 10/05/2006 | 6,118.4 |
| Martes 09/05/2006 | 6,140.7 |
| Lunes 08/05/2006 | 6,128.0 |
| Viernes 05/05/2006 | 6,113.3 |
| Jueves 04/05/2006 | 6,039.3 |
| Miércoles 03/05/2006 | 5,969.0 |
| Martes 02/05/2006 | 6,051.3 |
| Lunes 01/05/2006 | 6,009.9 |
| Viernes 28/04/2006 | 6,009.9 |
| Jueves 27/04/2006 | 6,067.7 |
| Miércoles 26/04/2006 | 6,107.1 |
| Martes 25/04/2006 | 6,078.8 |
| Lunes 24/04/2006 | 6,079.1 |
| Viernes 21/04/2006 | 6,094.8 |
| Jueves 20/04/2006 | 6,063.3 |
| Miércoles 19/04/2006 | 5,993.8 |
| Martes 18/04/2006 | 5,902.6 |
| Lunes 17/04/2006 | 5,918.6 |
| Viernes 14/04/2006 | 5,918.6 |
| Jueves 13/04/2006 | 5,918.6 |
| Miércoles 12/04/2006 | 5,901.3 |
| Martes 11/04/2006 | 5,908.5 |
| Lunes 10/04/2006 | 6,003.4 |
| Viernes 07/04/2006 | 5,952.9 |
| Jueves 06/04/2006 | 6,031.4 |
| Miércoles 05/04/2006 | 6,029.2 |
| Martes 04/04/2006 | 6,013.9 |
| Lunes 03/04/2006 | 6,024.1 |
| Viernes 31/03/2006 | 5,970.1 |
| Jueves 30/03/2006 | 5,984.2 |
| Miércoles 29/03/2006 | 5,914.8 |
| Martes 28/03/2006 | 5,890.6 |
| Lunes 27/03/2006 | 5,912.3 |
| Viernes 24/03/2006 | 5,973.1 |
| Jueves 23/03/2006 | 5,947.1 |
| Miércoles 22/03/2006 | 5,932.3 |
| Martes 21/03/2006 | 5,911.9 |
| Lunes 20/03/2006 | 5,902.8 |
| Viernes 17/03/2006 | 5,882.4 |
| Jueves 16/03/2006 | 5,897.8 |
| Miércoles 15/03/2006 | 5,898.5 |
| Martes 14/03/2006 | 5,870.9 |
| Lunes 13/03/2006 | 5,855.2 |
| Viernes 10/03/2006 | 5,804.9 |
| Jueves 09/03/2006 | 5,732.2 |
| Miércoles 08/03/2006 | 5,673.4 |
| Martes 07/03/2006 | 5,739.3 |
| Lunes 06/03/2006 | 5,754.1 |
| Viernes 03/03/2006 | 5,721.5 |
| Jueves 02/03/2006 | 5,783.5 |
| Miércoles 01/03/2006 | 5,866.6 |
| Martes 28/02/2006 | 5,796.0 |
| Lunes 27/02/2006 | 5,915.2 |
| Viernes 24/02/2006 | 5,870.8 |
| Jueves 23/02/2006 | 5,857.9 |
| Miércoles 22/02/2006 | 5,862.1 |
| Martes 21/02/2006 | 5,801.0 |
| Lunes 20/02/2006 | 5,794.0 |
| Viernes 17/02/2006 | 5,795.5 |
| Jueves 16/02/2006 | 5,789.3 |
| Miércoles 15/02/2006 | 5,764.4 |
| Martes 14/02/2006 | 5,763.4 |
| Lunes 13/02/2006 | 5,756.3 |
| Viernes 10/02/2006 | 5,701.5 |
| Jueves 09/02/2006 | 5,743.7 |
| Miércoles 08/02/2006 | 5,666.4 |
| Martes 07/02/2006 | 5,672.9 |
| Lunes 06/02/2006 | 5,666.8 |
| Viernes 03/02/2006 | 5,657.1 |
| Jueves 02/02/2006 | 5,649.6 |
| Miércoles 01/02/2006 | 5,726.5 |
| Martes 31/01/2006 | 5,674.2 |
| Lunes 30/01/2006 | 5,660.0 |
| Viernes 27/01/2006 | 5,647.4 |
| Jueves 26/01/2006 | 5,548.9 |
| Miércoles 25/01/2006 | 5,427.1 |
| Martes 24/01/2006 | 5,334.3 |
| Lunes 23/01/2006 | 5,348.7 |
| Viernes 20/01/2006 | 5,349.0 |
| Jueves 19/01/2006 | 5,430.8 |
| Miércoles 18/01/2006 | 5,395.6 |
| Martes 17/01/2006 | 5,460.2 |
| Lunes 16/01/2006 | 5,514.6 |
| Viernes 13/01/2006 | 5,483.1 |
| Jueves 12/01/2006 | 5,542.1 |
| Miércoles 11/01/2006 | 5,532.9 |
| Martes 10/01/2006 | 5,494.7 |
| Lunes 09/01/2006 | 5,537.1 |
| Viernes 06/01/2006 | 5,536.3 |
| Jueves 05/01/2006 | 5,516.5 |
| Miércoles 04/01/2006 | 5,523.6 |
| Martes 03/01/2006 | 5,460.7 |
| Lunes 02/01/2006 | 5,450.0 |