BOLSA DE FRANCFORT. DAX XETRA (2001)
Últimos valores.
Indicador: BOLSA DE FRANCFORT. DAX XETRA, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Lunes 01/01/2001 hasta Lunes 31/12/2001.
Últimos datos recibidos el .
Código: 858117q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 16744.4.
Valor anterior (Lunes 18/12/2023): 16650.6.
Variación en los dos últimos valores: 93.8. (0.56 porcentualmente).
Valor más alto alcanzado en Lunes 11/12/2023: 16794.4.
Valor más bajo alcanzado en Miércoles 18/01/1967: 319.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX 50 y BOLSA DE FRANCFORT. DAX XETRA.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Lunes 31/12/2001 | 5,160.1 |
| Viernes 28/12/2001 | 5,160.1 |
| Jueves 27/12/2001 | 5,117.1 |
| Miércoles 26/12/2001 | 5,019.0 |
| Martes 25/12/2001 | 5,019.0 |
| Lunes 24/12/2001 | 5,019.0 |
| Viernes 21/12/2001 | 5,019.0 |
| Jueves 20/12/2001 | 4,934.1 |
| Miércoles 19/12/2001 | 4,984.7 |
| Martes 18/12/2001 | 5,039.6 |
| Lunes 17/12/2001 | 5,068.0 |
| Viernes 14/12/2001 | 4,909.4 |
| Jueves 13/12/2001 | 4,966.1 |
| Miércoles 12/12/2001 | 5,062.6 |
| Martes 11/12/2001 | 5,146.5 |
| Lunes 10/12/2001 | 5,124.7 |
| Viernes 07/12/2001 | 5,199.0 |
| Jueves 06/12/2001 | 5,271.3 |
| Miércoles 05/12/2001 | 5,262.8 |
| Martes 04/12/2001 | 5,014.0 |
| Lunes 03/12/2001 | 4,988.4 |
| Viernes 30/11/2001 | 4,989.9 |
| Jueves 29/11/2001 | 4,936.1 |
| Miércoles 28/11/2001 | 4,916.0 |
| Martes 27/11/2001 | 5,059.6 |
| Lunes 26/11/2001 | 5,114.1 |
| Viernes 23/11/2001 | 5,151.0 |
| Jueves 22/11/2001 | 5,124.5 |
| Miércoles 21/11/2001 | 5,087.0 |
| Martes 20/11/2001 | 5,096.2 |
| Lunes 19/11/2001 | 5,185.1 |
| Viernes 16/11/2001 | 5,062.6 |
| Jueves 15/11/2001 | 5,006.3 |
| Miércoles 14/11/2001 | 4,953.5 |
| Martes 13/11/2001 | 4,947.0 |
| Lunes 12/11/2001 | 4,820.4 |
| Viernes 09/11/2001 | 4,910.1 |
| Jueves 08/11/2001 | 4,993.6 |
| Miércoles 07/11/2001 | 4,860.7 |
| Martes 06/11/2001 | 4,707.7 |
| Lunes 05/11/2001 | 4,755.1 |
| Viernes 02/11/2001 | 4,583.3 |
| Jueves 01/11/2001 | 4,636.1 |
| Miércoles 31/10/2001 | 4,559.1 |
| Martes 30/10/2001 | 4,544.0 |
| Lunes 29/10/2001 | 4,660.4 |
| Viernes 26/10/2001 | 4,820.3 |
| Jueves 25/10/2001 | 4,715.6 |
| Miércoles 24/10/2001 | 4,811.8 |
| Martes 23/10/2001 | 4,704.2 |
| Lunes 22/10/2001 | 4,619.3 |
| Viernes 19/10/2001 | 4,513.5 |
| Jueves 18/10/2001 | 4,574.4 |
| Miércoles 17/10/2001 | 4,644.8 |
| Martes 16/10/2001 | 4,626.5 |
| Lunes 15/10/2001 | 4,548.5 |
| Viernes 12/10/2001 | 4,625.1 |
| Jueves 11/10/2001 | 4,718.5 |
| Miércoles 10/10/2001 | 4,613.2 |
| Martes 09/10/2001 | 4,472.4 |
| Lunes 08/10/2001 | 4,495.2 |
| Viernes 05/10/2001 | 4,487.7 |
| Jueves 04/10/2001 | 4,548.1 |
| Miércoles 03/10/2001 | 4,436.7 |
| Martes 02/10/2001 | 4,304.2 |
| Lunes 01/10/2001 | 4,240.0 |
| Viernes 28/09/2001 | 4,308.2 |
| Jueves 27/09/2001 | 4,184.5 |
| Miércoles 26/09/2001 | 4,095.3 |
| Martes 25/09/2001 | 4,009.1 |
| Lunes 24/09/2001 | 4,038.7 |
| Viernes 21/09/2001 | 3,787.2 |
| Jueves 20/09/2001 | 3,809.7 |
| Miércoles 19/09/2001 | 4,041.8 |
| Martes 18/09/2001 | 4,194.9 |
| Lunes 17/09/2001 | 4,234.6 |
| Viernes 14/09/2001 | 4,116.0 |
| Jueves 13/09/2001 | 4,392.4 |
| Miércoles 12/09/2001 | 4,335.2 |
| Martes 11/09/2001 | 4,273.5 |
| Lunes 10/09/2001 | 4,670.1 |
| Viernes 07/09/2001 | 4,730.7 |
| Jueves 06/09/2001 | 4,875.4 |
| Miércoles 05/09/2001 | 5,048.1 |
| Martes 04/09/2001 | 5,208.1 |
| Lunes 03/09/2001 | 5,094.1 |
| Viernes 31/08/2001 | 5,188.2 |
| Jueves 30/08/2001 | 5,162.4 |
| Miércoles 29/08/2001 | 5,305.0 |
| Martes 28/08/2001 | 5,308.8 |
| Lunes 27/08/2001 | 5,406.5 |
| Viernes 24/08/2001 | 5,387.5 |
| Jueves 23/08/2001 | 5,254.0 |
| Miércoles 22/08/2001 | 5,220.2 |
| Martes 21/08/2001 | 5,216.1 |
| Lunes 20/08/2001 | 5,207.8 |
| Viernes 17/08/2001 | 5,222.1 |
| Jueves 16/08/2001 | 5,361.9 |
| Miércoles 15/08/2001 | 5,455.4 |
| Martes 14/08/2001 | 5,520.7 |
| Lunes 13/08/2001 | 5,453.8 |
| Viernes 10/08/2001 | 5,433.5 |
| Jueves 09/08/2001 | 5,512.3 |
| Miércoles 08/08/2001 | 5,614.5 |
| Martes 07/08/2001 | 5,752.5 |
| Lunes 06/08/2001 | 5,746.0 |
| Viernes 03/08/2001 | 5,735.9 |
| Jueves 02/08/2001 | 5,777.3 |
| Miércoles 01/08/2001 | 5,835.2 |
| Martes 31/07/2001 | 5,861.2 |
| Lunes 30/07/2001 | 5,792.2 |
| Viernes 27/07/2001 | 5,754.9 |
| Jueves 26/07/2001 | 5,675.8 |
| Miércoles 25/07/2001 | 5,582.8 |
| Martes 24/07/2001 | 5,663.3 |
| Lunes 23/07/2001 | 5,791.7 |
| Viernes 20/07/2001 | 5,764.1 |
| Jueves 19/07/2001 | 5,829.7 |
| Miércoles 18/07/2001 | 5,728.4 |
| Martes 17/07/2001 | 5,846.7 |
| Lunes 16/07/2001 | 5,853.8 |
| Viernes 13/07/2001 | 5,928.0 |
| Jueves 12/07/2001 | 5,889.9 |
| Miércoles 11/07/2001 | 5,801.8 |
| Martes 10/07/2001 | 5,816.3 |
| Lunes 09/07/2001 | 5,869.9 |
| Viernes 06/07/2001 | 5,862.1 |
| Jueves 05/07/2001 | 5,999.2 |
| Miércoles 04/07/2001 | 6,015.7 |
| Martes 03/07/2001 | 6,056.8 |
| Lunes 02/07/2001 | 6,109.5 |
| Viernes 29/06/2001 | 6,058.4 |
| Jueves 28/06/2001 | 5,971.8 |
| Miércoles 27/06/2001 | 5,833.1 |
| Martes 26/06/2001 | 5,847.8 |
| Lunes 25/06/2001 | 5,902.3 |
| Viernes 22/06/2001 | 5,941.8 |
| Jueves 21/06/2001 | 5,926.4 |
| Miércoles 20/06/2001 | 5,876.0 |
| Martes 19/06/2001 | 5,922.5 |
| Lunes 18/06/2001 | 5,869.0 |
| Viernes 15/06/2001 | 5,915.2 |
| Jueves 14/06/2001 | 6,031.3 |
| Miércoles 13/06/2001 | 6,111.9 |
| Martes 12/06/2001 | 6,059.2 |
| Lunes 11/06/2001 | 6,162.7 |
| Viernes 08/06/2001 | 6,187.2 |
| Jueves 07/06/2001 | 6,184.3 |
| Miércoles 06/06/2001 | 6,192.4 |
| Martes 05/06/2001 | 6,242.1 |
| Lunes 04/06/2001 | 6,177.7 |
| Viernes 01/06/2001 | 6,125.2 |
| Jueves 31/05/2001 | 6,123.3 |
| Miércoles 30/05/2001 | 6,041.2 |
| Martes 29/05/2001 | 6,120.3 |
| Lunes 28/05/2001 | 6,216.8 |
| Viernes 25/05/2001 | 6,223.6 |
| Jueves 24/05/2001 | 6,278.9 |
| Miércoles 23/05/2001 | 6,215.3 |
| Martes 22/05/2001 | 6,270.6 |
| Lunes 21/05/2001 | 6,249.9 |
| Viernes 18/05/2001 | 6,186.9 |
| Jueves 17/05/2001 | 6,173.8 |
| Miércoles 16/05/2001 | 6,148.4 |
| Martes 15/05/2001 | 6,070.4 |
| Lunes 14/05/2001 | 6,064.7 |
| Viernes 11/05/2001 | 6,141.0 |
| Jueves 10/05/2001 | 6,165.2 |
| Miércoles 09/05/2001 | 6,063.9 |
| Martes 08/05/2001 | 6,108.7 |
| Lunes 07/05/2001 | 6,122.6 |
| Viernes 04/05/2001 | 6,138.3 |
| Jueves 03/05/2001 | 6,089.2 |
| Miércoles 02/05/2001 | 6,213.8 |
| Martes 01/05/2001 | 6,264.5 |
| Lunes 30/04/2001 | 6,264.5 |
| Viernes 27/04/2001 | 6,175.2 |
| Jueves 26/04/2001 | 6,123.7 |
| Miércoles 25/04/2001 | 6,115.2 |
| Martes 24/04/2001 | 6,124.6 |
| Lunes 23/04/2001 | 6,051.5 |
| Viernes 20/04/2001 | 6,128.0 |
| Jueves 19/04/2001 | 6,181.9 |
| Miércoles 18/04/2001 | 6,164.9 |
| Martes 17/04/2001 | 5,935.6 |
| Lunes 16/04/2001 | 6,002.3 |
| Viernes 13/04/2001 | 6,002.3 |
| Jueves 12/04/2001 | 6,002.3 |
| Miércoles 11/04/2001 | 5,951.2 |
| Martes 10/04/2001 | 5,913.8 |
| Lunes 09/04/2001 | 5,781.0 |
| Viernes 06/04/2001 | 5,698.9 |
| Jueves 05/04/2001 | 5,773.3 |
| Miércoles 04/04/2001 | 5,597.7 |
| Martes 03/04/2001 | 5,553.5 |
| Lunes 02/04/2001 | 5,760.8 |
| Viernes 30/03/2001 | 5,830.0 |
| Jueves 29/03/2001 | 5,879.3 |
| Miércoles 28/03/2001 | 5,817.5 |
| Martes 27/03/2001 | 5,938.2 |
| Lunes 26/03/2001 | 5,727.0 |
| Viernes 23/03/2001 | 5,544.7 |
| Jueves 22/03/2001 | 5,388.0 |
| Miércoles 21/03/2001 | 5,622.1 |
| Martes 20/03/2001 | 5,782.2 |
| Lunes 19/03/2001 | 5,657.3 |
| Viernes 16/03/2001 | 5,734.5 |
| Jueves 15/03/2001 | 5,890.0 |
| Miércoles 14/03/2001 | 5,794.1 |
| Martes 13/03/2001 | 5,962.9 |
| Lunes 12/03/2001 | 6,046.6 |
| Viernes 09/03/2001 | 6,204.4 |
| Jueves 08/03/2001 | 6,267.1 |
| Miércoles 07/03/2001 | 6,305.6 |
| Martes 06/03/2001 | 6,284.1 |
| Lunes 05/03/2001 | 6,216.4 |
| Viernes 02/03/2001 | 6,159.0 |
| Jueves 01/03/2001 | 6,123.4 |
| Miércoles 28/02/2001 | 6,208.2 |
| Martes 27/02/2001 | 6,220.5 |
| Lunes 26/02/2001 | 6,189.1 |
| Viernes 23/02/2001 | 6,075.3 |
| Jueves 22/02/2001 | 6,278.0 |
| Miércoles 21/02/2001 | 6,348.0 |
| Martes 20/02/2001 | 6,451.6 |
| Lunes 19/02/2001 | 6,472.2 |
| Viernes 16/02/2001 | 6,439.3 |
| Jueves 15/02/2001 | 6,591.7 |
| Miércoles 14/02/2001 | 6,479.9 |
| Martes 13/02/2001 | 6,557.9 |
| Lunes 12/02/2001 | 6,564.9 |
| Viernes 09/02/2001 | 6,497.1 |
| Jueves 08/02/2001 | 6,636.8 |
| Miércoles 07/02/2001 | 6,579.0 |
| Martes 06/02/2001 | 6,693.0 |
| Lunes 05/02/2001 | 6,628.1 |
| Viernes 02/02/2001 | 6,638.2 |
| Jueves 01/02/2001 | 6,704.7 |
| Miércoles 31/01/2001 | 6,795.1 |
| Martes 30/01/2001 | 6,739.3 |
| Lunes 29/01/2001 | 6,751.0 |
| Viernes 26/01/2001 | 6,695.2 |
| Jueves 25/01/2001 | 6,727.5 |
| Miércoles 24/01/2001 | 6,706.7 |
| Martes 23/01/2001 | 6,722.4 |
| Lunes 22/01/2001 | 6,675.0 |
| Viernes 19/01/2001 | 6,651.5 |
| Jueves 18/01/2001 | 6,635.8 |
| Miércoles 17/01/2001 | 6,653.4 |
| Martes 16/01/2001 | 6,501.6 |
| Lunes 15/01/2001 | 6,522.9 |
| Viernes 12/01/2001 | 6,490.0 |
| Jueves 11/01/2001 | 6,465.2 |
| Miércoles 10/01/2001 | 6,320.1 |
| Martes 09/01/2001 | 6,404.5 |
| Lunes 08/01/2001 | 6,392.2 |
| Viernes 05/01/2001 | 6,382.3 |
| Jueves 04/01/2001 | 6,376.5 |
| Miércoles 03/01/2001 | 6,435.0 |
| Martes 02/01/2001 | 6,289.8 |
| Lunes 01/01/2001 | 6,433.6 |