BOLSA DE FRANCFORT. DAX XETRA (1997)
Últimos valores.
Indicador: BOLSA DE FRANCFORT. DAX XETRA, en la categoría de Sector Monetario, Financiero y Bursátil.
Datos desde Miércoles 01/01/1997 hasta Miércoles 31/12/1997.
Últimos datos recibidos el .
Código: 858117q.
Notas: Información a cierre de la sesión..
Unidades: ÍNDICE.
Fuente: FINANCIAL TIMES.
Frecuencia: Diaria.
Valor más reciente (Martes 19/12/2023): 16744.4.
Valor anterior (Lunes 18/12/2023): 16650.6.
Variación en los dos últimos valores: 93.8. (0.56 porcentualmente).
Valor más alto alcanzado en Lunes 11/12/2023: 16794.4.
Valor más bajo alcanzado en Miércoles 18/01/1967: 319.9.
División por años: 2023 - 2022 - 2021 - 2020 - 2019 - 2018 - 2017 - 2016 - 2015 - 2014 - 2013 - 2012 - 2011 - 2010 - 2009 - 2008 - 2007 - 2006 - 2005 - 2004 - 2003 - 2002 - 2001 - 2000 - 1999 - 1998 - 1997 - 1996 - 1995 - 1994 - 1993 - 1992 - 1991 - 1990 - 1989 - 1988 - 1987 - 1986 - 1985 - 1984 - 1983 - 1982 - 1981 - 1980 - 1979 - 1978 - 1977 - 1976 - 1975 - 1974 - 1973 - 1972 - 1971 - 1970 - 1969 - 1968 - 1967 - 1966 - 1965 - 1964
Novedad! Si visualiza una segunda estadística, podrá acceder a la estadística comparativa entre ambas. Por ejemplo una gráfica comparativa entre INDICE BURSATIL EUROSTOXX 50 y BOLSA DE FRANCFORT. DAX XETRA.
Ver gráfica en imagen PNG.| Fecha | Valor (ÍNDICE) |
|---|---|
| Miércoles 31/12/1997 | 4,249.7 |
| Martes 30/12/1997 | 4,249.7 |
| Lunes 29/12/1997 | 4,197.4 |
| Viernes 26/12/1997 | 4,121.8 |
| Jueves 25/12/1997 | 4,121.8 |
| Miércoles 24/12/1997 | 4,121.8 |
| Martes 23/12/1997 | 4,121.8 |
| Lunes 22/12/1997 | 4,043.0 |
| Viernes 19/12/1997 | 4,084.8 |
| Jueves 18/12/1997 | 4,166.2 |
| Miércoles 17/12/1997 | 4,158.7 |
| Martes 16/12/1997 | 4,084.0 |
| Lunes 15/12/1997 | 4,060.0 |
| Viernes 12/12/1997 | 4,082.6 |
| Jueves 11/12/1997 | 4,030.2 |
| Miércoles 10/12/1997 | 4,117.3 |
| Martes 09/12/1997 | 4,184.9 |
| Lunes 08/12/1997 | 4,223.4 |
| Viernes 05/12/1997 | 4,170.1 |
| Jueves 04/12/1997 | 4,139.8 |
| Miércoles 03/12/1997 | 4,082.9 |
| Martes 02/12/1997 | 4,073.0 |
| Lunes 01/12/1997 | 4,068.1 |
| Viernes 28/11/1997 | 3,949.1 |
| Jueves 27/11/1997 | 3,953.8 |
| Miércoles 26/11/1997 | 3,916.5 |
| Martes 25/11/1997 | 3,849.2 |
| Lunes 24/11/1997 | 3,830.6 |
| Viernes 21/11/1997 | 3,959.7 |
| Jueves 20/11/1997 | 3,915.9 |
| Miércoles 19/11/1997 | 3,834.8 |
| Martes 18/11/1997 | 3,833.5 |
| Lunes 17/11/1997 | 3,794.6 |
| Viernes 14/11/1997 | 3,730.9 |
| Jueves 13/11/1997 | 3,704.3 |
| Miércoles 12/11/1997 | 3,659.3 |
| Martes 11/11/1997 | 3,731.1 |
| Lunes 10/11/1997 | 3,752.5 |
| Viernes 07/11/1997 | 3,699.9 |
| Jueves 06/11/1997 | 3,823.9 |
| Miércoles 05/11/1997 | 3,866.7 |
| Martes 04/11/1997 | 3,812.5 |
| Lunes 03/11/1997 | 3,854.1 |
| Viernes 31/10/1997 | 3,726.7 |
| Jueves 30/10/1997 | 3,727.4 |
| Miércoles 29/10/1997 | 3,791.8 |
| Martes 28/10/1997 | 3,567.2 |
| Lunes 27/10/1997 | 3,879.1 |
| Viernes 24/10/1997 | 4,050.9 |
| Jueves 23/10/1997 | 3,977.3 |
| Miércoles 22/10/1997 | 4,171.5 |
| Martes 21/10/1997 | 4,139.5 |
| Lunes 20/10/1997 | 4,040.8 |
| Viernes 17/10/1997 | 4,061.5 |
| Jueves 16/10/1997 | 4,118.2 |
| Miércoles 15/10/1997 | 4,193.7 |
| Martes 14/10/1997 | 4,202.4 |
| Lunes 13/10/1997 | 4,231.4 |
| Viernes 10/10/1997 | 4,188.5 |
| Jueves 09/10/1997 | 4,243.0 |
| Miércoles 08/10/1997 | 4,347.2 |
| Martes 07/10/1997 | 4,307.4 |
| Lunes 06/10/1997 | 4,302.1 |
| Viernes 03/10/1997 | 4,273.7 |
| Jueves 02/10/1997 | 4,273.7 |
| Miércoles 01/10/1997 | 4,197.0 |
| Martes 30/09/1997 | 4,167.9 |
| Lunes 29/09/1997 | 4,104.3 |
| Viernes 26/09/1997 | 4,080.8 |
| Jueves 25/09/1997 | 4,148.6 |
| Miércoles 24/09/1997 | 4,102.4 |
| Martes 23/09/1997 | 4,098.2 |
| Lunes 22/09/1997 | 4,088.9 |
| Viernes 19/09/1997 | 4,033.0 |
| Jueves 18/09/1997 | 4,000.5 |
| Miércoles 17/09/1997 | 4,010.5 |
| Martes 16/09/1997 | 3,899.0 |
| Lunes 15/09/1997 | 3,820.1 |
| Viernes 12/09/1997 | 3,854.8 |
| Jueves 11/09/1997 | 3,972.6 |
| Miércoles 10/09/1997 | 4,050.1 |
| Martes 09/09/1997 | 4,094.4 |
| Lunes 08/09/1997 | 4,068.0 |
| Viernes 05/09/1997 | 4,100.7 |
| Jueves 04/09/1997 | 4,071.7 |
| Miércoles 03/09/1997 | 4,103.7 |
| Martes 02/09/1997 | 4,047.4 |
| Lunes 01/09/1997 | 3,990.0 |
| Viernes 29/08/1997 | 3,906.0 |
| Jueves 28/08/1997 | 3,973.7 |
| Miércoles 27/08/1997 | 3,995.7 |
| Martes 26/08/1997 | 3,959.3 |
| Lunes 25/08/1997 | 4,071.8 |
| Viernes 22/08/1997 | 4,086.0 |
| Jueves 21/08/1997 | 4,253.7 |
| Miércoles 20/08/1997 | 4,223.4 |
| Martes 19/08/1997 | 4,169.6 |
| Lunes 18/08/1997 | 4,078.6 |
| Viernes 15/08/1997 | 4,152.9 |
| Jueves 14/08/1997 | 4,231.4 |
| Miércoles 13/08/1997 | 4,278.5 |
| Martes 12/08/1997 | 4,363.1 |
| Lunes 11/08/1997 | 4,333.1 |
| Viernes 08/08/1997 | 4,354.2 |
| Jueves 07/08/1997 | 4,414.4 |
| Miércoles 06/08/1997 | 4,335.4 |
| Martes 05/08/1997 | 4,302.7 |
| Lunes 04/08/1997 | 4,296.9 |
| Viernes 01/08/1997 | 4,408.8 |
| Jueves 31/07/1997 | 4,438.9 |
| Miércoles 30/07/1997 | 4,421.7 |
| Martes 29/07/1997 | 4,381.7 |
| Lunes 28/07/1997 | 4,371.2 |
| Viernes 25/07/1997 | 4,317.6 |
| Jueves 24/07/1997 | 4,335.7 |
| Miércoles 23/07/1997 | 4,406.1 |
| Martes 22/07/1997 | 4,230.4 |
| Lunes 21/07/1997 | 4,108.4 |
| Viernes 18/07/1997 | 4,196.5 |
| Jueves 17/07/1997 | 4,227.3 |
| Miércoles 16/07/1997 | 4,201.2 |
| Martes 15/07/1997 | 4,121.1 |
| Lunes 14/07/1997 | 4,124.2 |
| Viernes 11/07/1997 | 4,041.0 |
| Jueves 10/07/1997 | 3,992.4 |
| Miércoles 09/07/1997 | 4,055.9 |
| Martes 08/07/1997 | 4,006.4 |
| Lunes 07/07/1997 | 3,972.8 |
| Viernes 04/07/1997 | 3,942.5 |
| Jueves 03/07/1997 | 3,887.4 |
| Miércoles 02/07/1997 | 3,854.8 |
| Martes 01/07/1997 | 3,819.9 |
| Lunes 30/06/1997 | 3,785.8 |
| Viernes 27/06/1997 | 3,795.4 |
| Jueves 26/06/1997 | 3,805.3 |
| Miércoles 25/06/1997 | 3,798.5 |
| Martes 24/06/1997 | 3,755.8 |
| Lunes 23/06/1997 | 3,754.7 |
| Viernes 20/06/1997 | 3,788.3 |
| Jueves 19/06/1997 | 3,749.3 |
| Miércoles 18/06/1997 | 3,730.3 |
| Martes 17/06/1997 | 3,741.5 |
| Lunes 16/06/1997 | 3,765.1 |
| Viernes 13/06/1997 | 3,744.4 |
| Jueves 12/06/1997 | 3,708.0 |
| Miércoles 11/06/1997 | 3,677.4 |
| Martes 10/06/1997 | 3,665.0 |
| Lunes 09/06/1997 | 3,667.4 |
| Viernes 06/06/1997 | 3,695.3 |
| Jueves 05/06/1997 | 3,673.0 |
| Miércoles 04/06/1997 | 3,661.8 |
| Martes 03/06/1997 | 3,625.7 |
| Lunes 02/06/1997 | 3,605.6 |
| Viernes 30/05/1997 | 3,547.8 |
| Jueves 29/05/1997 | 3,636.4 |
| Miércoles 28/05/1997 | 3,636.4 |
| Martes 27/05/1997 | 3,674.4 |
| Lunes 26/05/1997 | 3,657.9 |
| Viernes 23/05/1997 | 3,602.2 |
| Jueves 22/05/1997 | 3,579.4 |
| Miércoles 21/05/1997 | 3,596.1 |
| Martes 20/05/1997 | 3,543.4 |
| Lunes 19/05/1997 | 3,604.6 |
| Viernes 16/05/1997 | 3,604.6 |
| Jueves 15/05/1997 | 3,562.1 |
| Miércoles 14/05/1997 | 3,573.7 |
| Martes 13/05/1997 | 3,595.2 |
| Lunes 12/05/1997 | 3,575.4 |
| Viernes 09/05/1997 | 3,562.4 |
| Jueves 08/05/1997 | 3,552.0 |
| Miércoles 07/05/1997 | 3,552.0 |
| Martes 06/05/1997 | 3,568.3 |
| Lunes 05/05/1997 | 3,528.8 |
| Viernes 02/05/1997 | 3,460.4 |
| Jueves 01/05/1997 | 3,438.1 |
| Miércoles 30/04/1997 | 3,438.1 |
| Martes 29/04/1997 | 3,383.2 |
| Lunes 28/04/1997 | 3,363.1 |
| Viernes 25/04/1997 | 3,374.1 |
| Jueves 24/04/1997 | 3,397.4 |
| Miércoles 23/04/1997 | 3,396.0 |
| Martes 22/04/1997 | 3,340.3 |
| Lunes 21/04/1997 | 3,347.6 |
| Viernes 18/04/1997 | 3,344.4 |
| Jueves 17/04/1997 | 3,383.3 |
| Miércoles 16/04/1997 | 3,353.5 |
| Martes 15/04/1997 | 3,327.7 |
| Lunes 14/04/1997 | 3,279.9 |
| Viernes 11/04/1997 | 3,340.1 |
| Jueves 10/04/1997 | 3,351.5 |
| Miércoles 09/04/1997 | 3,359.5 |
| Martes 08/04/1997 | 3,329.8 |
| Lunes 07/04/1997 | 3,312.9 |
| Viernes 04/04/1997 | 3,244.9 |
| Jueves 03/04/1997 | 3,215.2 |
| Miércoles 02/04/1997 | 3,301.9 |
| Martes 01/04/1997 | 3,295.9 |
| Lunes 31/03/1997 | 3,429.1 |
| Viernes 28/03/1997 | 3,429.1 |
| Jueves 27/03/1997 | 3,429.1 |
| Miércoles 26/03/1997 | 3,418.1 |
| Martes 25/03/1997 | 3,349.1 |
| Lunes 24/03/1997 | 3,321.8 |
| Viernes 21/03/1997 | 3,298.2 |
| Jueves 20/03/1997 | 3,264.7 |
| Miércoles 19/03/1997 | 3,315.9 |
| Martes 18/03/1997 | 3,291.2 |
| Lunes 17/03/1997 | 3,351.0 |
| Viernes 14/03/1997 | 3,359.3 |
| Jueves 13/03/1997 | 3,349.8 |
| Miércoles 12/03/1997 | 3,415.4 |
| Martes 11/03/1997 | 3,460.6 |
| Lunes 10/03/1997 | 3,436.1 |
| Viernes 07/03/1997 | 3,376.2 |
| Jueves 06/03/1997 | 3,417.6 |
| Miércoles 05/03/1997 | 3,365.0 |
| Martes 04/03/1997 | 3,320.7 |
| Lunes 03/03/1997 | 3,263.9 |
| Viernes 28/02/1997 | 3,259.6 |
| Jueves 27/02/1997 | 3,276.7 |
| Miércoles 26/02/1997 | 3,237.9 |
| Martes 25/02/1997 | 3,233.2 |
| Lunes 24/02/1997 | 3,184.2 |
| Viernes 21/02/1997 | 3,184.1 |
| Jueves 20/02/1997 | 3,196.0 |
| Miércoles 19/02/1997 | 3,233.8 |
| Martes 18/02/1997 | 3,276.2 |
| Lunes 17/02/1997 | 3,232.6 |
| Viernes 14/02/1997 | 3,248.2 |
| Jueves 13/02/1997 | 3,229.5 |
| Miércoles 12/02/1997 | 3,216.1 |
| Martes 11/02/1997 | 3,187.6 |
| Lunes 10/02/1997 | 3,184.4 |
| Viernes 07/02/1997 | 3,138.0 |
| Jueves 06/02/1997 | 3,104.1 |
| Miércoles 05/02/1997 | 3,098.0 |
| Martes 04/02/1997 | 3,067.1 |
| Lunes 03/02/1997 | 3,062.3 |
| Viernes 31/01/1997 | 3,035.2 |
| Jueves 30/01/1997 | 3,017.3 |
| Miércoles 29/01/1997 | 2,999.2 |
| Martes 28/01/1997 | 2,989.3 |
| Lunes 27/01/1997 | 2,994.5 |
| Viernes 24/01/1997 | 2,998.2 |
| Jueves 23/01/1997 | 3,033.5 |
| Miércoles 22/01/1997 | 3,028.7 |
| Martes 21/01/1997 | 2,976.7 |
| Lunes 20/01/1997 | 3,030.7 |
| Viernes 17/01/1997 | 3,001.4 |
| Jueves 16/01/1997 | 2,993.3 |
| Miércoles 15/01/1997 | 2,988.5 |
| Martes 14/01/1997 | 2,948.9 |
| Lunes 13/01/1997 | 2,955.0 |
| Viernes 10/01/1997 | 2,933.4 |
| Jueves 09/01/1997 | 2,892.6 |
| Miércoles 08/01/1997 | 2,906.3 |
| Martes 07/01/1997 | 2,886.1 |
| Lunes 06/01/1997 | 2,881.3 |
| Viernes 03/01/1997 | 2,859.3 |
| Jueves 02/01/1997 | 2,848.8 |
| Miércoles 01/01/1997 | 2,888.7 |